- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時美團法興四九牛I
- 0.5100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.510
- 125.000
- 0
- 0
- 0.000
- 16/05/2024
- 0.510
- 125.600
- 20,000
- 0
- 0.000
- 20,000
- 0.500
- 14/05/2024
- 0.490
- 121.900
- 0
- 20,000
- 0.033
- 13/05/2024
- 0.490
- 122.300
- 0
- 20,000
- 0.033
- 10/05/2024
- 0.455
- 118.600
- 0
- 20,000
- 0.033
- 09/05/2024
- 0.445
- 117.900
- 0
- 20,000
- 0.033
- 08/05/2024
- 0.415
- 113.500
- 0
- 20,000
- 0.033
- 07/05/2024
- 0.435
- 115.500
- 0
- 20,000
- 0.033
- 06/05/2024
- 0.465
- 120.300
- 20,000
- 20,000
- 0.033
- 20,000
- 0.460
- 03/05/2024
- 0.470
- 119.700
- 70,000
- 0
- 0.000
- 70,000
- 0.470
- 02/05/2024
- 0.455
- 119.100
- 50,000
- 70,000
- 0.117
- 30/04/2024
- 0.380
- 109.500
- 470,000
- 70,000
- 0.117
- 440,000
- 0.385
- 29/04/2024
- 0.390
- 111.400
- 1,510,000
- 510,000
- 0.850
- 720,000
- 0.411
- 790,000
- 0.396
- 26/04/2024
- 0.430
- 115.600
- 360,000
- 440,000
- 0.733
- 360,000
- 0.421
- 25/04/2024
- 0.390
- 111.500
- 40,000
- 800,000
- 1.333
- 30,000
- 0.390
- 10,000
- 0.390
- 24/04/2024
- 0.400
- 113.600
- 270,000
- 820,000
- 1.367
- 260,000
- 0.390
- 23/04/2024
- 0.360
- 108.600
- 660,000
- 560,000
- 0.933
- 240,000
- 0.341
- 420,000
- 0.358
- 22/04/2024
- 0.280
- 100.600
- 110,000
- 380,000
- 0.633
- 80,000
- 0.274
- 30,000
- 0.260
- 19/04/2024
- 0.224
- 95.300
- 16,550,000
- 430,000
- 0.717
- 15,660,000
- 0.210
- 18/04/2024
- 0.250
- 97.750
- 1,060,000
- 16,090,000
- 26.817
- 400,000
- 0.227
- 500,000
- 0.245