- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時百度法巴四甲熊D
- 0.171+0.003 (+1.786%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.168
- 94.800
- 0
- 375,000
- 0.375
- 29/05/2024
- 0.166
- 95.850
- 0
- 375,000
- 0.375
- 28/05/2024
- 0.162
- 97.850
- 0
- 375,000
- 0.375
- 27/05/2024
- 0.162
- 98.100
- 0
- 375,000
- 0.375
- 24/05/2024
- 0.162
- 97.900
- 0
- 375,000
- 0.375
- 23/05/2024
- 0.159
- 99.050
- 0
- 375,000
- 0.375
- 22/05/2024
- 0.156
- 100.800
- 0
- 375,000
- 0.375
- 21/05/2024
- 0.152
- 102.800
- 0
- 375,000
- 0.375
- 20/05/2024
- 0.143
- 107.400
- 0
- 375,000
- 0.375
- 17/05/2024
- 0.138
- 110.900
- 0
- 375,000
- 0.375
- 16/05/2024
- 0.142
- 108.400
- 50,000
- 375,000
- 0.375
- 50,000
- 0.143
- 14/05/2024
- 0.141
- 109.200
- 0
- 325,000
- 0.325
- 13/05/2024
- 0.145
- 107.400
- 25,000
- 325,000
- 0.325
- 25,000
- 0.147
- 10/05/2024
- 0.144
- 107.200
- 0
- 300,000
- 0.300
- 09/05/2024
- 0.144
- 107.400
- 0
- 300,000
- 0.300
- 08/05/2024
- 0.145
- 106.900
- 200,000
- 300,000
- 0.300
- 200,000
- 0.145
- 07/05/2024
- 0.142
- 108.300
- 25,000
- 100,000
- 0.100
- 25,000
- 0.142
- 06/05/2024
- 0.138
- 110.700
- 0
- 75,000
- 0.075
- 03/05/2024
- 0.139
- 110.000
- 0
- 75,000
- 0.075
- 02/05/2024
- 0.148
- 105.500
- 0
- 75,000
- 0.075