- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指國君四十牛K
- 0.172+0.010 (+6.173%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.162
- 19,376.530
- 20,000
- 15,010,000
- 6.004
- 20,000
- 0.164
- 14/05/2024
- 0.148
- 19,073.710
- 0
- 15,030,000
- 6.012
- 13/05/2024
- 0.148
- 19,115.060
- 0
- 15,030,000
- 6.012
- 10/05/2024
- 0.141
- 18,963.680
- 650,000
- 15,030,000
- 6.012
- 110,000
- 0.132
- 09/05/2024
- 0.120
- 18,537.810
- 10,000
- 15,140,000
- 6.056
- 10,000
- 0.120
- 08/05/2024
- 0.110
- 18,313.860
- 40,000
- 15,150,000
- 6.060
- 40,000
- 0.117
- 07/05/2024
- 0.117
- 18,479.370
- 580,000
- 15,190,000
- 6.076
- 530,000
- 0.117
- 06/05/2024
- 0.120
- 18,578.300
- 80,000
- 15,720,000
- 6.288
- 80,000
- 0.121
- 03/05/2024
- 0.115
- 18,475.920
- 740,000
- 15,640,000
- 6.256
- 740,000
- 0.121
- 02/05/2024
- 0.102
- 18,207.130
- 260,000
- 14,900,000
- 5.960
- 120,000
- 0.083
- 10,000
- 0.102
- 30/04/2024
- 0.083
- 17,763.030
- 5,050,000
- 15,010,000
- 6.004
- 3,930,000
- 0.084
- 1,120,000
- 0.084
- 29/04/2024
- 0.081
- 17,746.910
- 3,060,000
- 17,820,000
- 7.128
- 1,070,000
- 0.085
- 200,000
- 0.078
- 26/04/2024
- 0.079
- 17,651.150
- 5,960,000
- 18,690,000
- 7.476
- 3,500,000
- 0.077
- 70,000
- 0.075
- 25/04/2024
- 0.060
- 17,284.540
- 14,290,000
- 22,120,000
- 8.848
- 7,750,000
- 0.058
- 250,000
- 0.062
- 24/04/2024
- 0.055
- 17,201.270
- 13,120,000
- 29,620,000
- 11.848
- 7,610,000
- 0.054
- 370,000
- 0.051
- 23/04/2024
- 0.040
- 16,828.930
- 27,860,000
- 36,860,000
- 14.744
- 5,930,000
- 0.035
- 7,180,000
- 0.033
- 22/04/2024
- 0.026
- 16,511.690
- 59,330,000
- 35,610,000
- 14.244
- 9,670,000
- 0.027
- 13,210,000
- 0.025
- 19/04/2024
- 0.013
- 16,224.140
- 59,950,000
- 32,070,000
- 12.828
- 15,110,000
- 0.011
- 12,930,000
- 0.013
- 18/04/2024
- 0.022
- 16,385.870
- 845,790,000
- 34,250,000
- 13.700
- 391,790,000
- 0.015
- 395,310,000
- 0.015
- 17/04/2024
- 0.015
- 16,251.840
- 38,790,000
- 30,730,000
- 12.292
- 9,140,000
- 0.012
- 12,540,000
- 0.015