- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時安踏法興四甲牛C
- 0.216-0.003 (-1.370%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.216
- 89.700
- 170,000
- 29/04/2024
- 0.219
- 89.350
- 170,000
- 956,000
- 1.593
- 90,000
- 0.241
- 80,000
- 0.227
- 26/04/2024
- 0.220
- 90.000
- 0
- 966,000
- 1.610
- 25/04/2024
- 0.209
- 89.000
- 564,000
- 966,000
- 1.610
- 504,000
- 0.212
- 24/04/2024
- 0.215
- 89.350
- 844,000
- 1,470,000
- 2.450
- 354,000
- 0.207
- 374,000
- 0.212
- 23/04/2024
- 0.191
- 87.250
- 856,000
- 1,450,000
- 2.417
- 400,000
- 0.183
- 456,000
- 0.186
- 22/04/2024
- 0.178
- 85.600
- 4,000
- 1,394,000
- 2.323
- 19/04/2024
- 0.162
- 83.800
- 988,000
- 1,394,000
- 2.323
- 470,000
- 0.152
- 518,000
- 0.156
- 18/04/2024
- 0.174
- 84.950
- 946,000
- 1,346,000
- 2.243
- 338,000
- 0.172
- 378,000
- 0.166
- 17/04/2024
- 0.134
- 81.600
- 478,000
- 1,306,000
- 2.177
- 414,000
- 0.125
- 16/04/2024
- 0.134
- 81.150
- 4,652,000
- 1,720,000
- 2.867
- 2,330,000
- 0.132
- 2,158,000
- 0.129
- 15/04/2024
- 0.153
- 83.300
- 1,248,000
- 1,892,000
- 3.153
- 230,000
- 0.163
- 850,000
- 0.159
- 12/04/2024
- 0.172
- 85.150
- 918,000
- 1,272,000
- 2.120
- 466,000
- 0.190
- 400,000
- 0.179
- 11/04/2024
- 0.198
- 87.350
- 1,432,000
- 1,338,000
- 2.230
- 420,000
- 0.196
- 692,000
- 0.198
- 10/04/2024
- 0.210
- 88.700
- 164,000
- 1,066,000
- 1.777
- 146,000
- 0.218
- 09/04/2024
- 0.207
- 88.050
- 750,000
- 1,212,000
- 2.020
- 22,000
- 0.207
- 630,000
- 0.221
- 08/04/2024
- 0.206
- 88.350
- 1,300,000
- 604,000
- 1.007
- 772,000
- 0.205
- 516,000
- 0.206
- 05/04/2024
- 0.214
- 88.800
- 1,904,000
- 860,000
- 1.433
- 876,000
- 0.201
- 930,000
- 0.196
- 03/04/2024
- 0.191
- 86.850
- 1,208,000
- 806,000
- 1.343
- 352,000
- 0.210
- 668,000
- 0.202
- 02/04/2024
- 0.207
- 88.650
- 268,000
- 490,000
- 0.817
- 182,000
- 0.204