- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時理想法興四乙熊A
- 0.203-0.008 (-3.791%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.211
- 93.500
- 0
- 550,000
- 0.550
- 24/04/2024
- 0.205
- 96.550
- 0
- 550,000
- 0.550
- 23/04/2024
- 0.203
- 98.350
- 30,000
- 550,000
- 0.550
- 30,000
- 0.203
- 22/04/2024
- 0.203
- 97.450
- 0
- 580,000
- 0.580
- 19/04/2024
- 0.185
- 106.300
- 0
- 580,000
- 0.580
- 18/04/2024
- 0.171
- 114.800
- 0
- 580,000
- 0.580
- 17/04/2024
- 0.171
- 114.900
- 0
- 580,000
- 0.580
- 16/04/2024
- 0.177
- 110.500
- 0
- 580,000
- 0.580
- 15/04/2024
- 0.167
- 116.200
- 50,000
- 580,000
- 0.580
- 50,000
- 0.167
- 12/04/2024
- 0.162
- 118.000
- 0
- 630,000
- 0.630
- 11/04/2024
- 0.151
- 123.300
- 0
- 630,000
- 0.630
- 10/04/2024
- 0.150
- 126.000
- 0
- 630,000
- 0.630
- 09/04/2024
- 0.158
- 121.900
- 0
- 630,000
- 0.630
- 08/04/2024
- 0.159
- 120.800
- 0
- 630,000
- 0.630
- 05/04/2024
- 0.166
- 116.100
- 0
- 630,000
- 0.630
- 03/04/2024
- 0.163
- 117.500
- 0
- 630,000
- 0.630
- 02/04/2024
- 0.153
- 123.700
- 0
- 630,000
- 0.630
- 28/03/2024
- 0.158
- 121.300
- 0
- 630,000
- 0.630
- 27/03/2024
- 0.164
- 117.500
- 300,000
- 630,000
- 0.630
- 300,000
- 0.164
- 26/03/2024
- 0.158
- 121.800
- 0
- 930,000
- 0.930