- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時比迪瑞銀四甲牛A
- 0.113+0.026 (+29.885%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.087
- 220.000
- 325,000
- 450,000
- 0.450
- 325,000
- 0.090
- 11/06/2024
- 0.105
- 228.400
- 750,000
- 775,000
- 0.780
- 425,000
- 0.102
- 325,000
- 0.105
- 07/06/2024
- 0.095
- 224.596
- 425,000
- 875,000
- 0.880
- 425,000
- 0.094
- 06/06/2024
- 0.098
- 225.796
- 200,000
- 450,000
- 0.450
- 100,000
- 0.098
- 05/06/2024
- 0.109
- 229.996
- 100,000
- 550,000
- 0.550
- 100,000
- 0.113
- 04/06/2024
- 0.104
- 227.396
- 850,000
- 650,000
- 0.650
- 850,000
- 0.111
- 03/06/2024
- 0.102
- 227.196
- 1,275,000
- 1,500,000
- 1.500
- 425,000
- 0.104
- 775,000
- 0.086
- 31/05/2024
- 0.079
- 216.196
- 1,700,000
- 1,150,000
- 1.150
- 850,000
- 0.085
- 750,000
- 0.086
- 30/05/2024
- 0.078
- 215.996
- 2,425,000
- 1,250,000
- 1.250
- 825,000
- 0.081
- 1,200,000
- 0.085
- 29/05/2024
- 0.079
- 214.196
- 6,225,000
- 875,000
- 0.880
- 3,000,000
- 0.069
- 2,725,000
- 0.063
- 28/05/2024
- 0.053
- 203.196
- 1,000,000
- 1,150,000
- 1.150
- 400,000
- 0.053
- 600,000
- 0.052
- 27/05/2024
- 0.052
- 203.596
- 250,000
- 950,000
- 0.950
- 125,000
- 0.049
- 125,000
- 0.055
- 24/05/2024
- 0.055
- 204.596
- 250,000
- 950,000
- 0.950
- 125,000
- 0.053
- 125,000
- 0.053
- 23/05/2024
- 0.062
- 208.196
- 50,000
- 950,000
- 0.950
- 50,000
- 0.062
- 22/05/2024
- 0.069
- 210.796
- 100,000
- 900,000
- 0.900
- 50,000
- 0.069
- 50,000
- 0.078
- 21/05/2024
- 0.075
- 213.596
- 0
- 900,000
- 0.900
- 20/05/2024
- 0.095
- 223.596
- 0
- 900,000
- 0.900
- 17/05/2024
- 0.087
- 219.196
- 0
- 900,000
- 0.900
- 16/05/2024
- 0.083
- 218.396
- 300,000
- 900,000
- 0.900
- 200,000
- 0.077
- 14/05/2024
- 0.087
- 219.596
- 750,000
- 700,000
- 0.700
- 375,000
- 0.087
- 375,000
- 0.090