- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指瑞銀六四熊T
- 0.098-0.001 (-1.010%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.098
- 19,073.710
- 1,340,000
- 13/05/2024
- 0.099
- 19,115.060
- 300,000
- 400,000
- 0.200
- 300,000
- 0.107
- 10/05/2024
- 0.110
- 18,963.680
- 500,000
- 100,000
- 0.050
- 200,000
- 0.110
- 300,000
- 0.129
- 09/05/2024
- 0.153
- 18,537.810
- 100,000
- 0
- 0.000
- 100,000
- 0.173
- 08/05/2024
- 0.176
- 18,313.860
- 0
- 100,000
- 0.050
- 07/05/2024
- 0.162
- 18,479.370
- 1,100,000
- 100,000
- 0.050
- 500,000
- 0.160
- 600,000
- 0.157
- 06/05/2024
- 0.156
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.163
- 18,475.920
- 600,000
- 0
- 0.000
- 300,000
- 0.162
- 300,000
- 0.158
- 02/05/2024
- 0.189
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.224
- 17,763.030
- 140,000
- 0
- 0.000
- 140,000
- 0.224
- 29/04/2024
- 0.227
- 17,746.910
- 140,000
- 140,000
- 0.070
- 140,000
- 0.216
- 26/04/2024
- 0.236
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.275
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.285
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.315
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.345
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.365
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.355
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.365
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.365
- 16,248.970
- 0
- 0
- 0.000