- 即時恒指摩通五四熊C
- 0.3450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.345
- 18,537.810
- 0
- 08/05/2024
- 0.350
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.345
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.345
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.350
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.360
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.380
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.380
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.385
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.405
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.410
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.430
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.440
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.450
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.445
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.450
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.450
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.430
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.425
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.410
- 17,095.030
- 0
- 0
- 0.000