- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時恒指匯豐六四熊V
- 0.207+0.014 (+7.254%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.193
- 18,112.630
- 0
- 22,540,000
- 15.030
- 12/06/2024
- 0.208
- 17,937.840
- 0
- 22,540,000
- 15.030
- 11/06/2024
- 0.190
- 18,176.340
- 0
- 22,540,000
- 15.030
- 07/06/2024
- 0.178
- 18,366.950
- 0
- 22,540,000
- 15.030
- 06/06/2024
- 0.168
- 18,476.800
- 0
- 22,540,000
- 15.030
- 05/06/2024
- 0.174
- 18,424.960
- 200,000
- 22,540,000
- 15.030
- 100,000
- 0.150
- 04/06/2024
- 0.171
- 18,444.110
- 0
- 22,440,000
- 14.960
- 03/06/2024
- 0.175
- 18,403.040
- 0
- 22,440,000
- 14.960
- 31/05/2024
- 0.201
- 18,079.610
- 0
- 22,440,000
- 14.960
- 30/05/2024
- 0.187
- 18,230.190
- 0
- 22,440,000
- 14.960
- 29/05/2024
- 0.164
- 18,477.010
- 1,140,000
- 22,440,000
- 14.960
- 1,030,000
- 0.158
- 28/05/2024
- 0.138
- 18,821.160
- 4,600,000
- 21,410,000
- 14.270
- 4,580,000
- 0.136
- 27/05/2024
- 0.138
- 18,827.350
- 1,120,000
- 16,830,000
- 11.220
- 1,120,000
- 0.150
- 24/05/2024
- 0.158
- 18,608.940
- 0
- 15,710,000
- 10.470
- 23/05/2024
- 0.135
- 18,868.710
- 3,930,000
- 15,710,000
- 10.470
- 2,490,000
- 0.123
- 22/05/2024
- 0.105
- 19,195.600
- 20,000
- 13,220,000
- 8.810
- 20,000
- 0.105
- 21/05/2024
- 0.102
- 19,220.620
- 13,600,000
- 13,200,000
- 8.800
- 2,850,000
- 0.088
- 3,680,000
- 0.080
- 20/05/2024
- 0.063
- 19,636.220
- 19,120,000
- 12,370,000
- 8.250
- 3,380,000
- 0.058
- 11,330,000
- 0.062
- 17/05/2024
- 0.068
- 19,553.610
- 2,230,000
- 4,420,000
- 2.950
- 1,930,000
- 0.072
- 16/05/2024
- 0.091
- 19,376.530
- 1,030,000
- 2,490,000
- 1.660
- 1,030,000
- 0.088