• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.660
• 25,434.230
• 0
• 12,440,000
• 12.566

• 08/12/2025
• 0.680
• 25,765.360
• 0
• 12,440,000
• 12.566

• 05/12/2025
• 0.680
• 26,085.080
• 0
• 12,440,000
• 12.566

• 04/12/2025
• 0.680
• 25,935.900
• 0
• 12,440,000
• 12.566

• 03/12/2025
• 0.680
• 25,760.730
• 0
• 12,440,000
• 12.566

• 02/12/2025
• 0.680
• 26,095.050
• 0
• 12,440,000
• 12.566

• 01/12/2025
• 0.670
• 26,033.260
• 0
• 12,440,000
• 12.566

• 28/11/2025
• 0.670
• 25,858.890
• 0
• 12,440,000
• 12.566

• 27/11/2025
• 0.670
• 25,945.930
• 0
• 12,440,000
• 12.566

• 26/11/2025
• 0.670
• 25,928.080
• 0
• 12,440,000
• 12.566

• 25/11/2025
• 0.660
• 25,894.550
• 0
• 12,440,000
• 12.566

• 24/11/2025
• 0.630
• 25,716.500
• 0
• 12,440,000
• 12.566

• 21/11/2025
• 0.630
• 25,220.020
• 0
• 12,440,000
• 12.566

• 20/11/2025
• 0.690
• 25,835.570
• 0
• 12,440,000
• 12.566

• 19/11/2025
• 0.690
• 25,830.650
• 0
• 12,440,000
• 12.566

• 18/11/2025
• 0.700
• 25,930.030
• 0
• 12,440,000
• 12.566

• 17/11/2025
• 0.740
• 26,384.280
• 0
• 12,440,000
• 12.566

• 14/11/2025
• 0.770
• 26,572.460
• 0
• 12,440,000
• 12.566

• 13/11/2025
• 0.770
• 27,073.030
• 0
• 12,440,000
• 12.566

• 12/11/2025
• 0.770
• 26,922.730
• 0
• 12,440,000
• 12.566