- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指摩通六四熊B
- 0.077+0.038 (+97.436%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.039
- 19,636.220
- 1,933,750,000
- 93,890,000
- 46.945
- 856,950,000
- 0.040
- 853,520,000
- 0.040
- 17/05/2024
- 0.043
- 19,553.610
- 5,420,700,000
- 97,320,000
- 48.660
- 2,410,560,000
- 0.049
- 2,458,110,000
- 0.049
- 16/05/2024
- 0.067
- 19,376.530
- 342,170,000
- 49,770,000
- 24.885
- 131,780,000
- 0.061
- 176,690,000
- 0.062
- 14/05/2024
- 0.090
- 19,073.710
- 8,180,000
- 4,860,000
- 2.430
- 3,840,000
- 0.088
- 3,290,000
- 0.083
- 13/05/2024
- 0.090
- 19,115.060
- 8,090,000
- 5,410,000
- 2.705
- 4,050,000
- 0.096
- 3,090,000
- 0.099
- 10/05/2024
- 0.102
- 18,963.680
- 1,600,000
- 6,370,000
- 3.185
- 470,000
- 0.111
- 1,130,000
- 0.109
- 09/05/2024
- 0.143
- 18,537.810
- 320,000
- 5,710,000
- 2.855
- 70,000
- 0.159
- 250,000
- 0.146
- 08/05/2024
- 0.168
- 18,313.860
- 1,520,000
- 5,530,000
- 2.765
- 940,000
- 0.162
- 580,000
- 0.165
- 07/05/2024
- 0.154
- 18,479.370
- 890,000
- 5,890,000
- 2.945
- 200,000
- 0.156
- 690,000
- 0.155
- 06/05/2024
- 0.148
- 18,578.300
- 3,960,000
- 5,400,000
- 2.700
- 3,900,000
- 0.152
- 60,000
- 0.156
- 03/05/2024
- 0.154
- 18,475.920
- 4,160,000
- 9,240,000
- 4.620
- 410,000
- 0.154
- 3,750,000
- 0.152
- 02/05/2024
- 0.180
- 18,207.130
- 4,000,000
- 5,900,000
- 2.950
- 200,000
- 0.186
- 3,800,000
- 0.185
- 30/04/2024
- 0.216
- 17,763.030
- 660,000
- 2,300,000
- 1.150
- 360,000
- 0.219
- 300,000
- 0.218
- 29/04/2024
- 0.219
- 17,746.910
- 1,300,000
- 2,360,000
- 1.180
- 540,000
- 0.220
- 700,000
- 0.214
- 26/04/2024
- 0.224
- 17,651.150
- 2,800,000
- 2,200,000
- 1.100
- 300,000
- 0.224
- 2,500,000
- 0.225
- 25/04/2024
- 0.265
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.275
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.305
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.335
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.355
- 16,224.140
- 0
- 0
- 0.000