- 即時恒指摩通六四熊H
- 0.030-0.005 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.035
- 19,376.530
- 1,539,620,000
- 81,590,000
- 40.795
- 546,390,000
- 0.044
- 527,880,000
- 0.046
- 14/05/2024
- 0.060
- 19,073.710
- 675,360,000
- 100,100,000
- 50.050
- 158,890,000
- 0.050
- 185,930,000
- 0.047
- 13/05/2024
- 0.060
- 19,115.060
- 392,710,000
- 73,060,000
- 36.530
- 54,040,000
- 0.060
- 113,920,000
- 0.065
- 10/05/2024
- 0.074
- 18,963.680
- 60,320,000
- 13,180,000
- 6.590
- 22,910,000
- 0.082
- 29,750,000
- 0.083
- 09/05/2024
- 0.115
- 18,537.810
- 1,070,000
- 6,340,000
- 3.170
- 370,000
- 0.122
- 700,000
- 0.119
- 08/05/2024
- 0.139
- 18,313.860
- 2,350,000
- 6,010,000
- 3.005
- 1,220,000
- 0.133
- 990,000
- 0.124
- 07/05/2024
- 0.126
- 18,479.370
- 1,660,000
- 6,240,000
- 3.120
- 870,000
- 0.124
- 690,000
- 0.123
- 06/05/2024
- 0.118
- 18,578.300
- 2,840,000
- 6,420,000
- 3.210
- 1,180,000
- 0.121
- 1,640,000
- 0.121
- 03/05/2024
- 0.125
- 18,475.920
- 15,690,000
- 5,960,000
- 2.980
- 5,620,000
- 0.127
- 9,960,000
- 0.123
- 02/05/2024
- 0.152
- 18,207.130
- 1,210,000
- 1,620,000
- 0.810
- 100,000
- 0.158
- 1,110,000
- 0.159
- 30/04/2024
- 0.189
- 17,763.030
- 300,000
- 610,000
- 0.305
- 100,000
- 0.190
- 200,000
- 0.184
- 29/04/2024
- 0.191
- 17,746.910
- 210,000
- 510,000
- 0.255
- 210,000
- 0.182
- 26/04/2024
- 0.199
- 17,651.150
- 300,000
- 300,000
- 0.150
- 300,000
- 0.216
- 25/04/2024
- 0.238
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.246
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.280
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.305
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.325
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.315
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.325
- 16,251.840
- 0
- 0
- 0.000