- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指匯豐五三熊G
- 0.430+0.035 (+8.861%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.395
- 19,636.220
- 100,000
- 0
- 0.000
- 50,000
- 0.395
- 50,000
- 0.395
- 17/05/2024
- 0.405
- 19,553.610
- 100,000
- 0
- 0.000
- 100,000
- 0.415
- 16/05/2024
- 0.425
- 19,376.530
- 0
- 100,000
- 0.070
- 14/05/2024
- 0.450
- 19,073.710
- 0
- 100,000
- 0.070
- 13/05/2024
- 0.450
- 19,115.060
- 0
- 100,000
- 0.070
- 10/05/2024
- 0.465
- 18,963.680
- 0
- 100,000
- 0.070
- 09/05/2024
- 0.500
- 18,537.810
- 0
- 100,000
- 0.070
- 08/05/2024
- 0.520
- 18,313.860
- 0
- 100,000
- 0.070
- 07/05/2024
- 0.510
- 18,479.370
- 0
- 100,000
- 0.070
- 06/05/2024
- 0.510
- 18,578.300
- 0
- 100,000
- 0.070
- 03/05/2024
- 0.520
- 18,475.920
- 0
- 100,000
- 0.070
- 02/05/2024
- 0.540
- 18,207.130
- 100,000
- 100,000
- 0.070
- 100,000
- 0.540
- 30/04/2024
- 0.580
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.590
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.590
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.630
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.640
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.680
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.710
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.720
- 16,224.140
- 0
- 0
- 0.000