- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指國君四十牛Q
- 0.192+0.004 (+2.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.192
- 17,763.030
- 0
- 29/04/2024
- 0.188
- 17,746.910
- 0
- 5,000,000
- 3.333
- 26/04/2024
- 0.182
- 17,651.150
- 1,860,000
- 5,000,000
- 3.333
- 1,280,000
- 0.177
- 580,000
- 0.170
- 25/04/2024
- 0.143
- 17,284.540
- 3,140,000
- 5,700,000
- 3.800
- 2,710,000
- 0.137
- 24/04/2024
- 0.134
- 17,201.270
- 2,060,000
- 8,410,000
- 5.607
- 720,000
- 0.136
- 330,000
- 0.118
- 23/04/2024
- 0.104
- 16,828.930
- 960,000
- 8,800,000
- 5.867
- 840,000
- 0.097
- 22/04/2024
- 0.076
- 16,511.690
- 2,250,000
- 9,640,000
- 6.427
- 1,560,000
- 0.084
- 140,000
- 0.077
- 19/04/2024
- 0.052
- 16,224.140
- 12,590,000
- 11,060,000
- 7.373
- 3,150,000
- 0.047
- 5,850,000
- 0.044
- 18/04/2024
- 0.068
- 16,385.870
- 1,660,000
- 8,360,000
- 5.573
- 880,000
- 0.071
- 17/04/2024
- 0.054
- 16,251.840
- 2,380,000
- 9,240,000
- 6.160
- 1,230,000
- 0.053
- 16/04/2024
- 0.054
- 16,248.970
- 8,380,000
- 8,010,000
- 5.340
- 6,450,000
- 0.059
- 15/04/2024
- 0.088
- 16,600.460
- 610,000
- 1,560,000
- 1.040
- 10,000
- 0.080
- 570,000
- 0.084
- 12/04/2024
- 0.098
- 16,721.690
- 880,000
- 1,000,000
- 0.667
- 880,000
- 0.106
- 11/04/2024
- 0.134
- 17,095.030
- 140,000
- 120,000
- 0.080
- 70,000
- 0.134
- 70,000
- 0.118
- 10/04/2024
- 0.136
- 17,139.170
- 380,000
- 120,000
- 0.080
- 380,000
- 0.129
- 09/04/2024
- 0.111
- 16,828.070
- 500,000
- 500,000
- 0.333
- 380,000
- 0.118
- 120,000
- 0.111
- 08/04/2024
- 0.101
- 16,732.850
- 360,000
- 760,000
- 0.507
- 210,000
- 0.106
- 150,000
- 0.098
- 05/04/2024
- 0.100
- 16,723.920
- 520,000
- 820,000
- 0.547
- 160,000
- 0.103
- 310,000
- 0.092
- 03/04/2024
- 0.100
- 16,725.100
- 570,000
- 670,000
- 0.447
- 130,000
- 0.099
- 150,000
- 0.103
- 02/04/2024
- 0.119
- 16,931.520
- 500,000
- 650,000
- 0.433
- 490,000
- 0.124