- 即時比迪法巴四甲熊D
- 0.117-0.006 (-4.878%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.123
- 221.800
- 5,000,000
- 2,000,000
- 2.000
- 2,000,000
- 0.126
- 3,000,000
- 0.124
- 14/05/2024
- 0.118
- 223.000
- 2,750,000
- 1,000,000
- 1.000
- 1,000,000
- 0.115
- 1,750,000
- 0.117
- 13/05/2024
- 0.119
- 222.600
- 3,500,000
- 250,000
- 0.250
- 1,750,000
- 0.124
- 1,750,000
- 0.123
- 10/05/2024
- 0.118
- 223.400
- 3,750,000
- 250,000
- 0.250
- 1,750,000
- 0.119
- 1,500,000
- 0.119
- 09/05/2024
- 0.113
- 225.800
- 3,750,000
- 500,000
- 0.500
- 1,250,000
- 0.114
- 1,250,000
- 0.115
- 08/05/2024
- 0.117
- 223.000
- 8,000,000
- 500,000
- 0.500
- 3,750,000
- 0.116
- 4,000,000
- 0.115
- 07/05/2024
- 0.111
- 227.400
- 2,000,000
- 250,000
- 0.250
- 1,250,000
- 0.114
- 750,000
- 0.115
- 06/05/2024
- 0.114
- 226.000
- 5,500,000
- 750,000
- 0.750
- 2,750,000
- 0.113
- 2,250,000
- 0.112
- 03/05/2024
- 0.110
- 226.400
- 10,500,000
- 1,250,000
- 1.250
- 4,250,000
- 0.109
- 4,250,000
- 0.109
- 02/05/2024
- 0.113
- 225.000
- 11,000,000
- 1,250,000
- 1.250
- 4,500,000
- 0.115
- 5,500,000
- 0.116
- 30/04/2024
- 0.131
- 215.600
- 7,750,000
- 250,000
- 0.250
- 4,000,000
- 0.129
- 3,750,000
- 0.130
- 29/04/2024
- 0.129
- 216.400
- 8,750,000
- 500,000
- 0.500
- 4,500,000
- 0.128
- 2,250,000
- 0.127
- 26/04/2024
- 0.137
- 212.800
- 5,000,000
- 2,750,000
- 2.750
- 1,750,000
- 0.138
- 3,250,000
- 0.142
- 25/04/2024
- 0.155
- 203.800
- 2,000,000
- 1,250,000
- 1.250
- 1,750,000
- 0.151
- 250,000
- 0.154
- 24/04/2024
- 0.161
- 201.200
- 0
- 2,750,000
- 2.750
- 23/04/2024
- 0.165
- 197.500
- 0
- 2,750,000
- 2.750
- 22/04/2024
- 0.160
- 200.800
- 0
- 2,750,000
- 2.750
- 19/04/2024
- 0.158
- 201.200
- 0
- 2,750,000
- 2.750
- 18/04/2024
- 0.150
- 205.400
- 0
- 2,750,000
- 2.750
- 17/04/2024
- 0.152
- 203.800
- 0
- 2,750,000
- 2.750