- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中芯花旗四乙熊A
- 0.066-0.012 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.078
- 15.100
- 0
- 280,000
- 0.700
- 24/04/2024
- 0.079
- 14.860
- 0
- 280,000
- 0.700
- 23/04/2024
- 0.089
- 14.340
- 0
- 280,000
- 0.700
- 22/04/2024
- 0.089
- 14.240
- 0
- 280,000
- 0.700
- 19/04/2024
- 0.088
- 14.320
- 100,000
- 280,000
- 0.700
- 100,000
- 0.088
- 18/04/2024
- 0.090
- 14.520
- 0
- 180,000
- 0.450
- 17/04/2024
- 0.091
- 14.180
- 0
- 180,000
- 0.450
- 16/04/2024
- 0.092
- 14.020
- 180,000
- 180,000
- 0.450
- 180,000
- 0.088
- 15/04/2024
- 0.085
- 14.520
- 0
- 0
- 0.000
- 12/04/2024
- 0.090
- 14.180
- 0
- 0
- 0.000
- 11/04/2024
- 0.087
- 14.440
- 2,250,000
- 0
- 0.000
- 1,125,000
- 0.085
- 1,125,000
- 0.085
- 10/04/2024
- 0.079
- 14.700
- 750,000
- 0
- 0.000
- 375,000
- 0.077
- 375,000
- 0.074
- 09/04/2024
- 0.077
- 14.980
- 1,250,000
- 0
- 0.000
- 625,000
- 0.081
- 625,000
- 0.083
- 08/04/2024
- 0.085
- 14.520
- 1,500,000
- 0
- 0.000
- 750,000
- 0.081
- 750,000
- 0.083
- 05/04/2024
- 0.076
- 14.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.070
- 15.160
- 0
- 0
- 0.000
- 02/04/2024
- 0.070
- 15.240
- 500,000
- 0
- 0.000
- 250,000
- 0.068
- 250,000
- 0.070
- 28/03/2024
- 0.072
- 15.160
- 0
- 0
- 0.000
- 27/03/2024
- 0.074
- 14.920
- 250,000
- 0
- 0.000
- 125,000
- 0.070
- 125,000
- 0.068
- 26/03/2024
- 0.065
- 15.400
- 500,000
- 0
- 0.000
- 250,000
- 0.065
- 250,000
- 0.064