- 即時恒指國君四十牛R
- 0.255-0.020 (-7.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.275
- 18,821.160
- 0
- 2,030,000
- 1.353
- 27/05/2024
- 0.275
- 18,827.350
- 0
- 2,030,000
- 1.353
- 24/05/2024
- 0.255
- 18,608.940
- 0
- 2,030,000
- 1.353
- 23/05/2024
- 0.285
- 18,868.710
- 0
- 2,030,000
- 1.353
- 22/05/2024
- 0.315
- 19,195.600
- 0
- 2,030,000
- 1.353
- 21/05/2024
- 0.320
- 19,220.620
- 0
- 2,030,000
- 1.353
- 20/05/2024
- 0.350
- 19,636.220
- 0
- 2,030,000
- 1.353
- 17/05/2024
- 0.345
- 19,553.610
- 0
- 2,030,000
- 1.353
- 16/05/2024
- 0.325
- 19,376.530
- 0
- 2,030,000
- 1.353
- 14/05/2024
- 0.300
- 19,073.710
- 0
- 2,030,000
- 1.353
- 13/05/2024
- 0.300
- 19,115.060
- 0
- 2,030,000
- 1.353
- 10/05/2024
- 0.285
- 18,963.680
- 0
- 2,030,000
- 1.353
- 09/05/2024
- 0.247
- 18,537.810
- 0
- 2,030,000
- 1.353
- 08/05/2024
- 0.226
- 18,313.860
- 1,010,000
- 2,030,000
- 1.353
- 1,010,000
- 0.237
- 07/05/2024
- 0.240
- 18,479.370
- 0
- 3,040,000
- 2.027
- 06/05/2024
- 0.245
- 18,578.300
- 0
- 3,040,000
- 2.027
- 03/05/2024
- 0.235
- 18,475.920
- 0
- 3,040,000
- 2.027
- 02/05/2024
- 0.210
- 18,207.130
- 400,000
- 3,040,000
- 2.027
- 300,000
- 0.177
- 100,000
- 0.183
- 30/04/2024
- 0.172
- 17,763.030
- 1,040,000
- 3,240,000
- 2.160
- 1,040,000
- 0.176
- 29/04/2024
- 0.171
- 17,746.910
- 200,000
- 4,280,000
- 2.853
- 100,000
- 0.174