- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時恒指國君六三熊V
- 0.166+0.026 (+18.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.140
- 18,868.710
- 510,000
- 2,500,000
- 1.667
- 510,000
- 0.134
- 22/05/2024
- 0.108
- 19,195.600
- 3,930,000
- 3,010,000
- 2.007
- 2,850,000
- 0.104
- 760,000
- 0.097
- 21/05/2024
- 0.105
- 19,220.620
- 11,020,000
- 5,100,000
- 3.400
- 7,400,000
- 0.094
- 1,470,000
- 0.085
- 20/05/2024
- 0.069
- 19,636.220
- 12,850,000
- 11,030,000
- 7.353
- 2,040,000
- 0.067
- 4,440,000
- 0.065
- 17/05/2024
- 0.073
- 19,553.610
- 454,290,000
- 8,630,000
- 5.753
- 218,350,000
- 0.082
- 226,980,000
- 0.082
- 16/05/2024
- 0.096
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.120
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.121
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.133
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.174
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.195
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.184
- 18,479.370
- 160,000
- 0
- 0.000
- 80,000
- 0.186
- 80,000
- 0.179
- 06/05/2024
- 0.174
- 18,578.300
- 80,000
- 0
- 0.000
- 80,000
- 0.185
- 03/05/2024
- 0.182
- 18,475.920
- 80,000
- 80,000
- 0.053
- 80,000
- 0.182
- 02/05/2024
- 0.207
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.250
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.255
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.260
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.300
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.310
- 17,201.270
- 0
- 0
- 0.000