- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指國君六三熊W
- 0.010-0.022 (-68.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.032
- 19,376.530
- 89,470,000
- 8,590,000
- 5.727
- 17,550,000
- 0.035
- 14,700,000
- 0.036
- 14/05/2024
- 0.059
- 19,073.710
- 2,854,810,000
- 11,440,000
- 7.627
- 1,389,000,000
- 0.051
- 1,400,240,000
- 0.051
- 13/05/2024
- 0.061
- 19,115.060
- 200,000
- 200,000
- 0.133
- 200,000
- 0.062
- 10/05/2024
- 0.074
- 18,963.680
- 780,000
- 0
- 0.000
- 390,000
- 0.087
- 390,000
- 0.095
- 09/05/2024
- 0.117
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.140
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.126
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.118
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.127
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.152
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.195
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.199
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.205
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.245
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.255
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.285
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.320
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.340
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.325
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.335
- 16,251.840
- 0
- 0
- 0.000