- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指瑞銀五二熊F
- 0.3700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.370
- 19,073.710
- 0
- 13/05/2024
- 0.370
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.380
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.425
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.445
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.430
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.425
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.435
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.460
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.495
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.500
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.510
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.550
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.560
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.590
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.630
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.640
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.640
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.640
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.640
- 16,248.970
- 0
- 0
- 0.000