- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時創科瑞銀四甲熊A
- 0.0910.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.091
- 95.700
- 0
- 50,000
- 0.050
- 30/05/2024
- 0.091
- 95.400
- 0
- 50,000
- 0.050
- 29/05/2024
- 0.089
- 96.450
- 0
- 50,000
- 0.050
- 28/05/2024
- 0.084
- 99.400
- 0
- 50,000
- 0.050
- 27/05/2024
- 0.085
- 99.150
- 0
- 50,000
- 0.050
- 24/05/2024
- 0.086
- 98.600
- 1,100,000
- 50,000
- 0.050
- 1,100,000
- 0.085
- 23/05/2024
- 0.084
- 99.400
- 1,000,000
- 1,150,000
- 1.150
- 1,000,000
- 0.084
- 22/05/2024
- 0.079
- 101.700
- 1,050,000
- 150,000
- 0.150
- 1,050,000
- 0.079
- 21/05/2024
- 0.078
- 102.600
- 2,950,000
- 1,200,000
- 1.200
- 1,800,000
- 0.078
- 1,150,000
- 0.079
- 20/05/2024
- 0.067
- 108.000
- 475,000
- 1,850,000
- 1.850
- 25,000
- 0.068
- 450,000
- 0.067
- 17/05/2024
- 0.068
- 107.100
- 4,200,000
- 1,425,000
- 1.430
- 1,825,000
- 0.066
- 2,350,000
- 0.066
- 16/05/2024
- 0.071
- 106.100
- 3,200,000
- 900,000
- 0.900
- 2,450,000
- 0.068
- 600,000
- 0.067
- 14/05/2024
- 0.058
- 112.120
- 25,000
- 2,750,000
- 2.750
- 25,000
- 0.058
- 13/05/2024
- 0.058
- 113.220
- 300,000
- 2,725,000
- 2.730
- 75,000
- 0.060
- 225,000
- 0.059
- 10/05/2024
- 0.062
- 111.020
- 200,000
- 2,575,000
- 2.570
- 200,000
- 0.062
- 09/05/2024
- 0.061
- 110.520
- 1,750,000
- 2,775,000
- 2.770
- 1,500,000
- 0.063
- 08/05/2024
- 0.068
- 107.320
- 975,000
- 1,275,000
- 1.270
- 650,000
- 0.068
- 07/05/2024
- 0.061
- 110.820
- 2,600,000
- 1,925,000
- 1.930
- 950,000
- 0.065
- 1,600,000
- 0.063
- 06/05/2024
- 0.065
- 108.520
- 400,000
- 1,275,000
- 1.270
- 75,000
- 0.066
- 325,000
- 0.066
- 03/05/2024
- 0.073
- 104.720
- 1,200,000
- 1,025,000
- 1.030
- 1,100,000
- 0.076
- 100,000
- 0.074