- 恒指
- 19,188
- -449
- 大市成交 1,127億
- 即時工行瑞銀四八牛B
- 0.153+0.004 (+2.685%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.149
- 4.730
- 0
- 10,000
- 0.020
- 17/05/2024
- 0.149
- 4.710
- 0
- 10,000
- 0.020
- 16/05/2024
- 0.147
- 4.710
- 0
- 10,000
- 0.020
- 14/05/2024
- 0.128
- 4.470
- 0
- 10,000
- 0.020
- 13/05/2024
- 0.131
- 4.540
- 0
- 10,000
- 0.020
- 10/05/2024
- 0.131
- 4.530
- 0
- 10,000
- 0.020
- 09/05/2024
- 0.112
- 4.350
- 0
- 10,000
- 0.020
- 08/05/2024
- 0.108
- 4.290
- 0
- 10,000
- 0.020
- 07/05/2024
- 0.108
- 4.310
- 0
- 10,000
- 0.020
- 06/05/2024
- 0.106
- 4.290
- 0
- 10,000
- 0.020
- 03/05/2024
- 0.105
- 4.280
- 0
- 10,000
- 0.020
- 02/05/2024
- 0.101
- 4.230
- 0
- 10,000
- 0.020
- 30/04/2024
- 0.101
- 4.230
- 0
- 10,000
- 0.020
- 29/04/2024
- 0.097
- 4.200
- 0
- 10,000
- 0.020
- 26/04/2024
- 0.095
- 4.150
- 0
- 10,000
- 0.020
- 25/04/2024
- 0.095
- 4.170
- 0
- 10,000
- 0.020
- 24/04/2024
- 0.092
- 4.140
- 0
- 10,000
- 0.020
- 23/04/2024
- 0.091
- 4.120
- 0
- 10,000
- 0.020
- 22/04/2024
- 0.091
- 4.100
- 0
- 10,000
- 0.020
- 19/04/2024
- 0.091
- 4.110
- 0
- 10,000
- 0.020