- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時創科瑞銀四十牛B
- 0.540+0.020 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.520
- 106.500
- 0
- 35,000
- 0.090
- 24/04/2024
- 0.520
- 106.700
- 0
- 35,000
- 0.090
- 23/04/2024
- 0.500
- 105.000
- 0
- 35,000
- 0.090
- 22/04/2024
- 0.480
- 102.800
- 0
- 35,000
- 0.090
- 19/04/2024
- 0.470
- 101.500
- 0
- 35,000
- 0.090
- 18/04/2024
- 0.495
- 104.100
- 0
- 35,000
- 0.090
- 17/04/2024
- 0.490
- 103.400
- 10,000
- 35,000
- 0.090
- 10,000
- 0.495
- 16/04/2024
- 0.495
- 104.200
- 15,000
- 45,000
- 0.110
- 15,000
- 0.490
- 15/04/2024
- 0.550
- 109.000
- 0
- 60,000
- 0.150
- 12/04/2024
- 0.560
- 110.800
- 20,000
- 60,000
- 0.150
- 20,000
- 0.560
- 11/04/2024
- 0.550
- 110.200
- 0
- 80,000
- 0.200
- 10/04/2024
- 0.550
- 110.100
- 20,000
- 80,000
- 0.200
- 20,000
- 0.550
- 09/04/2024
- 0.540
- 108.900
- 0
- 60,000
- 0.150
- 08/04/2024
- 0.510
- 105.900
- 0
- 60,000
- 0.150
- 05/04/2024
- 0.500
- 104.500
- 10,000
- 60,000
- 0.150
- 10,000
- 0.500
- 03/04/2024
- 0.480
- 102.500
- 5,000
- 70,000
- 0.180
- 5,000
- 0.480
- 02/04/2024
- 0.510
- 104.800
- 0
- 75,000
- 0.190
- 28/03/2024
- 0.530
- 106.100
- 0
- 75,000
- 0.190
- 27/03/2024
- 0.540
- 109.100
- 0
- 75,000
- 0.190
- 26/03/2024
- 0.530
- 108.000
- 0
- 75,000
- 0.190