- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時恒指匯豐六四熊E
- 0.124+0.026 (+26.531%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.098
- 18,868.710
- 30,690,000
- 2,430,000
- 1.620
- 10,920,000
- 0.091
- 2,320,000
- 0.086
- 22/05/2024
- 0.066
- 19,195.600
- 54,720,000
- 11,030,000
- 7.350
- 11,020,000
- 0.064
- 6,580,000
- 0.057
- 21/05/2024
- 0.063
- 19,220.620
- 31,000,000
- 15,470,000
- 10.310
- 5,920,000
- 0.052
- 19,370,000
- 0.057
- 20/05/2024
- 0.023
- 19,636.220
- 150,570,000
- 2,020,000
- 1.350
- 73,900,000
- 0.022
- 75,060,000
- 0.022
- 17/05/2024
- 0.029
- 19,553.610
- 25,300,000
- 860,000
- 0.570
- 10,410,000
- 0.035
- 5,320,000
- 0.037
- 16/05/2024
- 0.051
- 19,376.530
- 9,670,000
- 5,950,000
- 3.970
- 1,950,000
- 0.068
- 7,370,000
- 0.061
- 14/05/2024
- 0.077
- 19,073.710
- 2,480,000
- 530,000
- 0.350
- 700,000
- 0.076
- 1,200,000
- 0.069
- 13/05/2024
- 0.080
- 19,115.060
- 0
- 30,000
- 0.020
- 10/05/2024
- 0.093
- 18,963.680
- 0
- 30,000
- 0.020
- 09/05/2024
- 0.133
- 18,537.810
- 0
- 30,000
- 0.020
- 08/05/2024
- 0.157
- 18,313.860
- 0
- 30,000
- 0.020
- 07/05/2024
- 0.145
- 18,479.370
- 1,500,000
- 30,000
- 0.020
- 1,000,000
- 0.143
- 500,000
- 0.143
- 06/05/2024
- 0.136
- 18,578.300
- 500,000
- 530,000
- 0.350
- 500,000
- 0.145
- 03/05/2024
- 0.145
- 18,475.920
- 250,000
- 30,000
- 0.020
- 110,000
- 0.148
- 140,000
- 0.140
- 02/05/2024
- 0.169
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.206
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.209
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.216
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.255
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.265
- 17,201.270
- 0
- 0
- 0.000