- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時理想法興四乙熊B
- 0.209-0.006 (-2.791%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.215
- 107.600
- 0
- 550,000
- 0.550
- 30/04/2024
- 0.223
- 104.000
- 0
- 550,000
- 0.550
- 29/04/2024
- 0.228
- 101.300
- 0
- 550,000
- 0.550
- 26/04/2024
- 0.232
- 98.900
- 0
- 550,000
- 0.550
- 25/04/2024
- 0.240
- 93.500
- 0
- 550,000
- 0.550
- 24/04/2024
- 0.235
- 96.550
- 0
- 550,000
- 0.550
- 23/04/2024
- 0.232
- 98.350
- 0
- 550,000
- 0.550
- 22/04/2024
- 0.232
- 97.450
- 0
- 550,000
- 0.550
- 19/04/2024
- 0.215
- 106.300
- 0
- 550,000
- 0.550
- 18/04/2024
- 0.200
- 114.800
- 0
- 550,000
- 0.550
- 17/04/2024
- 0.200
- 114.900
- 0
- 550,000
- 0.550
- 16/04/2024
- 0.207
- 110.500
- 0
- 550,000
- 0.550
- 15/04/2024
- 0.195
- 116.200
- 0
- 550,000
- 0.550
- 12/04/2024
- 0.192
- 118.000
- 0
- 550,000
- 0.550
- 11/04/2024
- 0.181
- 123.300
- 0
- 550,000
- 0.550
- 10/04/2024
- 0.179
- 126.000
- 0
- 550,000
- 0.550
- 09/04/2024
- 0.187
- 121.900
- 0
- 550,000
- 0.550
- 08/04/2024
- 0.189
- 120.800
- 0
- 550,000
- 0.550
- 05/04/2024
- 0.195
- 116.100
- 0
- 550,000
- 0.550
- 03/04/2024
- 0.192
- 117.500
- 0
- 550,000
- 0.550