- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒指摩通六五熊G
- 0.086+0.002 (+2.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.084
- 19,220.620
- 6,480,000
- 980,000
- 0.490
- 2,490,000
- 0.075
- 510,000
- 0.075
- 20/05/2024
- 0.047
- 19,636.220
- 7,100,000
- 2,960,000
- 1.480
- 2,310,000
- 0.044
- 4,690,000
- 0.047
- 17/05/2024
- 0.052
- 19,553.610
- 1,140,000
- 580,000
- 0.290
- 520,000
- 0.065
- 620,000
- 0.055
- 16/05/2024
- 0.074
- 19,376.530
- 2,240,000
- 480,000
- 0.240
- 2,050,000
- 0.071
- 180,000
- 0.083
- 14/05/2024
- 0.096
- 19,073.710
- 230,000
- 2,350,000
- 1.175
- 100,000
- 0.096
- 130,000
- 0.088
- 13/05/2024
- 0.098
- 19,115.060
- 3,340,000
- 2,320,000
- 1.160
- 1,200,000
- 0.102
- 2,140,000
- 0.106
- 10/05/2024
- 0.110
- 18,963.680
- 1,340,000
- 1,380,000
- 0.690
- 1,340,000
- 0.120
- 09/05/2024
- 0.152
- 18,537.810
- 0
- 40,000
- 0.020
- 08/05/2024
- 0.175
- 18,313.860
- 0
- 40,000
- 0.020
- 07/05/2024
- 0.161
- 18,479.370
- 0
- 40,000
- 0.020
- 06/05/2024
- 0.156
- 18,578.300
- 0
- 40,000
- 0.020
- 03/05/2024
- 0.163
- 18,475.920
- 0
- 40,000
- 0.020
- 02/05/2024
- 0.187
- 18,207.130
- 10,000
- 40,000
- 0.020
- 10,000
- 0.188
- 30/04/2024
- 0.223
- 17,763.030
- 0
- 30,000
- 0.015
- 29/04/2024
- 0.226
- 17,746.910
- 0
- 30,000
- 0.015
- 26/04/2024
- 0.232
- 17,651.150
- 0
- 30,000
- 0.015
- 25/04/2024
- 0.275
- 17,284.540
- 0
- 30,000
- 0.015
- 24/04/2024
- 0.285
- 17,201.270
- 0
- 30,000
- 0.015
- 23/04/2024
- 0.315
- 16,828.930
- 0
- 30,000
- 0.015
- 22/04/2024
- 0.345
- 16,511.690
- 0
- 30,000
- 0.015