- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時藥明摩通四九熊B
- 0.247-0.013 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.260
- 13.480
- 0
- 2,500
- 0.004
- 25/04/2024
- 0.265
- 12.740
- 0
- 2,500
- 0.004
- 24/04/2024
- 0.265
- 12.900
- 0
- 2,500
- 0.004
- 23/04/2024
- 0.265
- 12.980
- 0
- 2,500
- 0.004
- 22/04/2024
- 0.265
- 12.800
- 0
- 2,500
- 0.004
- 19/04/2024
- 0.265
- 12.620
- 0
- 2,500
- 0.004
- 18/04/2024
- 0.260
- 13.240
- 0
- 2,500
- 0.004
- 17/04/2024
- 0.260
- 13.320
- 0
- 2,500
- 0.004
- 16/04/2024
- 0.260
- 13.040
- 0
- 2,500
- 0.004
- 15/04/2024
- 0.250
- 13.580
- 0
- 2,500
- 0.004
- 12/04/2024
- 0.245
- 13.900
- 0
- 2,500
- 0.004
- 11/04/2024
- 0.241
- 14.100
- 0
- 2,500
- 0.004
- 10/04/2024
- 0.237
- 14.340
- 0
- 2,500
- 0.004
- 09/04/2024
- 0.237
- 14.400
- 0
- 2,500
- 0.004
- 08/04/2024
- 0.241
- 14.080
- 0
- 2,500
- 0.004
- 05/04/2024
- 0.250
- 13.360
- 0
- 2,500
- 0.004
- 03/04/2024
- 0.241
- 14.040
- 0
- 2,500
- 0.004
- 02/04/2024
- 0.238
- 14.200
- 0
- 2,500
- 0.004
- 28/03/2024
- 0.235
- 14.300
- 2,500
- 2,500
- 0.004
- 2,500
- 0.231
- 27/03/2024
- 0.248
- 13.760
- 0
- 0
- 0.000