• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.039
• 19,073.710
• 246,250,000
• 20,430,000
• 10.215
• 61,680,000
• 0.035
• 50,130,000
• 0.037

• 13/05/2024
• 0.039
• 19,115.060
• 319,460,000
• 31,980,000
• 15.990
• 87,160,000
• 0.049
• 74,330,000
• 0.055

• 10/05/2024
• 0.053
• 18,963.680
• 49,100,000
• 44,810,000
• 22.405
• 10,070,000
• 0.062
• 15,860,000
• 0.061

• 09/05/2024
• 0.098
• 18,537.810
• 12,780,000
• 39,020,000
• 19.510
• 2,360,000
• 0.111
• 6,020,000
• 0.104

• 08/05/2024
• 0.123
• 18,313.860
• 13,810,000
• 35,360,000
• 17.680
• 2,500,000
• 0.102
• 3,790,000
• 0.110

• 07/05/2024
• 0.108
• 18,479.370
• 5,990,000
• 34,070,000
• 17.035
• 1,360,000
• 0.102
• 1,260,000
• 0.107

• 06/05/2024
• 0.101
• 18,578.300
• 17,370,000
• 34,170,000
• 17.085
• 5,020,000
• 0.108
• 5,960,000
• 0.107

• 03/05/2024
• 0.109
• 18,475.920
• 41,860,000
• 33,230,000
• 16.615
• 11,210,000
• 0.112
• 22,110,000
• 0.108

• 02/05/2024
• 0.133
• 18,207.130
• 16,890,000
• 22,330,000
• 11.165
• 1,450,000
• 0.151
• 12,170,000
• 0.148

• 30/04/2024
• 0.173
• 17,763.030
• 18,400,000
• 11,610,000
• 5.805
• 6,380,000
• 0.176
• 10,840,000
• 0.176

• 29/04/2024
• 0.178
• 17,746.910
• 13,970,000
• 7,150,000
• 3.575
• 4,370,000
• 0.172
• 9,600,000
• 0.173

• 26/04/2024
• 0.185
• 17,651.150
• 1,040,000
• 1,920,000
• 0.960
• 20,000
• 0.185
• 1,020,000
• 0.194

• 25/04/2024
• 0.227
• 17,284.540
• 70,000
• 920,000
• 0.460
• 10,000
• 0.240
• 60,000
• 0.221

• 24/04/2024
• 0.237
• 17,201.270
• 380,000
• 870,000
• 0.435
• 20,000
• 0.238
• 360,000
• 0.242

• 23/04/2024
• 0.275
• 16,828.930
• 150,000
• 530,000
• 0.265
• 150,000
• 0.277

• 22/04/2024
• 0.295
• 16,511.690
• 340,000
• 380,000
• 0.190
• 340,000
• 0.295

• 19/04/2024
• 0.330
• 16,224.140
• 80,000
• 40,000
• 0.020
• 60,000
• 0.328
• 10,000
• 0.330

• 18/04/2024
• 0.305
• 16,385.870
• 30,000
• 90,000
• 0.045
• 30,000
• 0.308

• 17/04/2024
• 0.325
• 16,251.840
• 10,000
• 60,000
• 0.030
• 10,000
• 0.330

• 16/04/2024
• 0.325
• 16,248.970
• 220,000
• 70,000
• 0.035
• 160,000
• 0.311
• 60,000
• 0.320