- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指法巴六七熊D
- 0.170-0.005 (-2.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.175
- 17,746.910
- 26,500,000
- 15,350,000
- 5.117
- 6,740,000
- 0.175
- 19,760,000
- 0.173
- 26/04/2024
- 0.180
- 17,651.150
- 210,000
- 2,330,000
- 0.777
- 210,000
- 0.181
- 25/04/2024
- 0.218
- 17,284.540
- 1,010,000
- 2,120,000
- 0.707
- 1,010,000
- 0.226
- 24/04/2024
- 0.229
- 17,201.270
- 1,000,000
- 1,110,000
- 0.370
- 1,000,000
- 0.239
- 23/04/2024
- 0.260
- 16,828.930
- 0
- 110,000
- 0.037
- 22/04/2024
- 0.290
- 16,511.690
- 0
- 110,000
- 0.037
- 19/04/2024
- 0.315
- 16,224.140
- 200,000
- 110,000
- 0.037
- 200,000
- 0.315
- 18/04/2024
- 0.300
- 16,385.870
- 0
- 310,000
- 0.103
- 17/04/2024
- 0.310
- 16,251.840
- 0
- 310,000
- 0.103
- 16/04/2024
- 0.310
- 16,248.970
- 0
- 310,000
- 0.103
- 15/04/2024
- 0.275
- 16,600.460
- 0
- 310,000
- 0.103
- 12/04/2024
- 0.265
- 16,721.690
- 100,000
- 310,000
- 0.103
- 100,000
- 0.265
- 11/04/2024
- 0.229
- 17,095.030
- 0
- 410,000
- 0.137
- 10/04/2024
- 0.229
- 17,139.170
- 0
- 410,000
- 0.137
- 09/04/2024
- 0.255
- 16,828.070
- 100,000
- 410,000
- 0.137
- 100,000
- 0.255
- 08/04/2024
- 0.265
- 16,732.850
- 0
- 310,000
- 0.103
- 05/04/2024
- 0.265
- 16,723.920
- 0
- 310,000
- 0.103
- 03/04/2024
- 0.260
- 16,725.100
- 0
- 310,000
- 0.103
- 02/04/2024
- 0.243
- 16,931.520
- 100,000
- 310,000
- 0.103
- 100,000
- 0.240
- 28/03/2024
- 0.280
- 16,541.420
- 0
- 210,000
- 0.070