- 即時恒指瑞銀六十牛Z
- 0.2300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.230
- 18,444.110
- 0
- 03/06/2024
- 0.225
- 18,403.040
- 50,000
- 20,000
- 0.010
- 50,000
- 0.217
- 31/05/2024
- 0.199
- 18,079.610
- 100,000
- 70,000
- 0.030
- 50,000
- 0.231
- 50,000
- 0.215
- 30/05/2024
- 0.212
- 18,230.190
- 50,000
- 70,000
- 0.030
- 50,000
- 0.211
- 29/05/2024
- 0.241
- 18,477.010
- 0
- 20,000
- 0.010
- 28/05/2024
- 0.265
- 18,821.160
- 0
- 20,000
- 0.010
- 27/05/2024
- 0.265
- 18,827.350
- 0
- 20,000
- 0.010
- 24/05/2024
- 0.246
- 18,608.940
- 0
- 20,000
- 0.010
- 23/05/2024
- 0.275
- 18,868.710
- 0
- 20,000
- 0.010
- 22/05/2024
- 0.305
- 19,195.600
- 0
- 20,000
- 0.010
- 21/05/2024
- 0.305
- 19,220.620
- 0
- 20,000
- 0.010
- 20/05/2024
- 0.340
- 19,636.220
- 0
- 20,000
- 0.010
- 17/05/2024
- 0.335
- 19,553.610
- 0
- 20,000
- 0.010
- 16/05/2024
- 0.315
- 19,376.530
- 0
- 20,000
- 0.010
- 14/05/2024
- 0.290
- 19,073.710
- 0
- 20,000
- 0.010
- 13/05/2024
- 0.290
- 19,115.060
- 0
- 20,000
- 0.010
- 10/05/2024
- 0.280
- 18,963.680
- 0
- 20,000
- 0.010
- 09/05/2024
- 0.238
- 18,537.810
- 0
- 20,000
- 0.010
- 08/05/2024
- 0.214
- 18,313.860
- 0
- 20,000
- 0.010
- 07/05/2024
- 0.229
- 18,479.370
- 0
- 20,000
- 0.010