- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指瑞銀六二熊A
- 0.095+0.032 (+50.794%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.063
- 19,195.600
- 197,180,000
- 29,820,000
- 14.910
- 34,710,000
- 0.057
- 15,350,000
- 0.057
- 21/05/2024
- 0.059
- 19,220.620
- 313,500,000
- 49,180,000
- 24.590
- 11,570,000
- 0.056
- 43,580,000
- 0.046
- 20/05/2024
- 0.018
- 19,636.220
- 54,280,000
- 17,170,000
- 8.580
- 8,630,000
- 0.014
- 270,000
- 0.018
- 17/05/2024
- 0.020
- 19,553.610
- 241,130,000
- 25,530,000
- 12.770
- 45,280,000
- 0.023
- 46,280,000
- 0.033
- 16/05/2024
- 0.047
- 19,376.530
- 6,710,510,000
- 24,530,000
- 12.260
- 3,230,920,000
- 0.043
- 3,254,950,000
- 0.043
- 14/05/2024
- 0.072
- 19,073.710
- 2,300,000
- 500,000
- 0.250
- 1,000,000
- 0.071
- 1,300,000
- 0.073
- 13/05/2024
- 0.074
- 19,115.060
- 200,000
- 200,000
- 0.100
- 200,000
- 0.075
- 10/05/2024
- 0.084
- 18,963.680
- 20,000
- 0
- 0.000
- 20,000
- 0.099
- 09/05/2024
- 0.128
- 18,537.810
- 0
- 20,000
- 0.010
- 08/05/2024
- 0.150
- 18,313.860
- 20,000
- 20,000
- 0.010
- 20,000
- 0.150
- 07/05/2024
- 0.137
- 18,479.370
- 560,000
- 0
- 0.000
- 280,000
- 0.140
- 280,000
- 0.140
- 06/05/2024
- 0.129
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.138
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.166
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.202
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.206
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.213
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.255
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.260
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.295
- 16,828.930
- 0
- 0
- 0.000