- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時建行東亞四七牛A
- 0.103+0.004 (+4.040%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.103
- 5.100
- 10,000
- 29/04/2024
- 0.099
- 5.070
- 0
- 50,000
- 0.050
- 26/04/2024
- 0.091
- 4.970
- 0
- 50,000
- 0.050
- 25/04/2024
- 0.091
- 4.990
- 0
- 50,000
- 0.050
- 24/04/2024
- 0.087
- 4.930
- 0
- 50,000
- 0.050
- 23/04/2024
- 0.085
- 4.910
- 0
- 50,000
- 0.050
- 22/04/2024
- 0.085
- 4.900
- 0
- 50,000
- 0.050
- 19/04/2024
- 0.084
- 4.870
- 0
- 50,000
- 0.050
- 18/04/2024
- 0.084
- 4.860
- 10,000
- 50,000
- 0.050
- 10,000
- 0.084
- 17/04/2024
- 0.075
- 4.780
- 0
- 40,000
- 0.040
- 16/04/2024
- 0.075
- 4.760
- 10,000
- 40,000
- 0.040
- 10,000
- 0.075
- 15/04/2024
- 0.080
- 4.820
- 0
- 50,000
- 0.050
- 12/04/2024
- 0.080
- 4.800
- 10,000
- 50,000
- 0.050
- 10,000
- 0.080
- 11/04/2024
- 0.086
- 4.890
- 0
- 60,000
- 0.060
- 10/04/2024
- 0.086
- 4.920
- 0
- 60,000
- 0.060
- 09/04/2024
- 0.084
- 4.880
- 0
- 60,000
- 0.060
- 08/04/2024
- 0.081
- 4.850
- 0
- 60,000
- 0.060
- 05/04/2024
- 0.079
- 4.810
- 0
- 60,000
- 0.060
- 03/04/2024
- 0.081
- 4.820
- 0
- 60,000
- 0.060
- 02/04/2024
- 0.083
- 4.850
- 110,000
- 60,000
- 0.060
- 50,000
- 0.082
- 60,000
- 0.081