- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時恒指法巴六七熊F
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.022
- 19,115.060
- 12,540,000
- 10/05/2024
- 0.039
- 18,963.680
- 1,110,000
- 1,740,000
- 0.870
- 100,000
- 0.040
- 1,010,000
- 0.048
- 09/05/2024
- 0.082
- 18,537.810
- 700,000
- 830,000
- 0.415
- 700,000
- 0.086
- 08/05/2024
- 0.107
- 18,313.860
- 1,130,000
- 130,000
- 0.065
- 1,060,000
- 0.096
- 70,000
- 0.090
- 07/05/2024
- 0.092
- 18,479.370
- 1,880,000
- 1,120,000
- 0.560
- 800,000
- 0.090
- 1,080,000
- 0.093
- 06/05/2024
- 0.083
- 18,578.300
- 3,150,000
- 840,000
- 0.420
- 2,150,000
- 0.093
- 1,000,000
- 0.085
- 03/05/2024
- 0.092
- 18,475.920
- 10,830,000
- 1,990,000
- 0.995
- 3,250,000
- 0.092
- 5,050,000
- 0.087
- 02/05/2024
- 0.119
- 18,207.130
- 60,000
- 190,000
- 0.095
- 60,000
- 0.122
- 30/04/2024
- 0.156
- 17,763.030
- 150,000
- 130,000
- 0.065
- 50,000
- 0.160
- 100,000
- 0.158
- 29/04/2024
- 0.158
- 17,746.910
- 100,000
- 80,000
- 0.040
- 50,000
- 0.147
- 50,000
- 0.144
- 26/04/2024
- 0.165
- 17,651.150
- 140,000
- 80,000
- 0.040
- 60,000
- 0.168
- 80,000
- 0.167
- 25/04/2024
- 0.203
- 17,284.540
- 100,000
- 60,000
- 0.030
- 50,000
- 0.203
- 50,000
- 0.192
- 24/04/2024
- 0.214
- 17,201.270
- 60,000
- 60,000
- 0.030
- 60,000
- 0.216
- 23/04/2024
- 0.246
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.280
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.295
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.285
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.295
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.295
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.265
- 16,600.460
- 100,000
- 0
- 0.000
- 100,000
- 0.270