- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時美團摩利四六熊A
- 0.070+0.007 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.063
- 119.500
- 0
- 1,055,000
- 1.758
- 22/05/2024
- 0.062
- 120.600
- 15,000
- 1,055,000
- 1.758
- 15,000
- 0.062
- 21/05/2024
- 0.059
- 121.400
- 0
- 1,040,000
- 1.733
- 20/05/2024
- 0.053
- 124.000
- 0
- 1,040,000
- 1.733
- 17/05/2024
- 0.051
- 125.000
- 0
- 1,040,000
- 1.733
- 16/05/2024
- 0.051
- 125.600
- 0
- 1,040,000
- 1.733
- 14/05/2024
- 0.058
- 121.900
- 0
- 1,040,000
- 1.733
- 13/05/2024
- 0.058
- 122.300
- 0
- 1,040,000
- 1.733
- 10/05/2024
- 0.065
- 118.600
- 0
- 1,040,000
- 1.733
- 09/05/2024
- 0.067
- 117.900
- 0
- 1,040,000
- 1.733
- 08/05/2024
- 0.073
- 113.500
- 0
- 1,040,000
- 1.733
- 07/05/2024
- 0.069
- 115.500
- 0
- 1,040,000
- 1.733
- 06/05/2024
- 0.062
- 120.300
- 0
- 1,040,000
- 1.733
- 03/05/2024
- 0.063
- 119.700
- 1,065,000
- 1,040,000
- 1.733
- 45,000
- 0.058
- 1,020,000
- 0.068
- 02/05/2024
- 0.064
- 119.100
- 0
- 65,000
- 0.108
- 30/04/2024
- 0.080
- 109.500
- 50,000
- 65,000
- 0.108
- 50,000
- 0.077
- 29/04/2024
- 0.078
- 111.400
- 550,000
- 115,000
- 0.192
- 550,000
- 0.077
- 26/04/2024
- 0.069
- 115.600
- 560,000
- 665,000
- 1.108
- 560,000
- 0.070
- 25/04/2024
- 0.078
- 111.500
- 50,000
- 105,000
- 0.175
- 50,000
- 0.078
- 24/04/2024
- 0.076
- 113.600
- 55,000
- 55,000
- 0.092
- 55,000
- 0.082