- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指摩通五二熊V
- 0.182+0.015 (+8.982%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.167
- 19,195.600
- 0
- 370,000
- 0.092
- 21/05/2024
- 0.167
- 19,220.620
- 210,000
- 370,000
- 0.092
- 210,000
- 0.161
- 20/05/2024
- 0.148
- 19,636.220
- 10,000
- 160,000
- 0.040
- 10,000
- 0.147
- 17/05/2024
- 0.151
- 19,553.610
- 130,000
- 150,000
- 0.038
- 60,000
- 0.157
- 70,000
- 0.154
- 16/05/2024
- 0.162
- 19,376.530
- 0
- 140,000
- 0.035
- 14/05/2024
- 0.174
- 19,073.710
- 0
- 140,000
- 0.035
- 13/05/2024
- 0.174
- 19,115.060
- 0
- 140,000
- 0.035
- 10/05/2024
- 0.180
- 18,963.680
- 0
- 140,000
- 0.035
- 09/05/2024
- 0.201
- 18,537.810
- 0
- 140,000
- 0.035
- 08/05/2024
- 0.212
- 18,313.860
- 0
- 140,000
- 0.035
- 07/05/2024
- 0.205
- 18,479.370
- 0
- 140,000
- 0.035
- 06/05/2024
- 0.202
- 18,578.300
- 0
- 140,000
- 0.035
- 03/05/2024
- 0.206
- 18,475.920
- 0
- 140,000
- 0.035
- 02/05/2024
- 0.218
- 18,207.130
- 30,000
- 140,000
- 0.035
- 30,000
- 0.220
- 30/04/2024
- 0.238
- 17,763.030
- 0
- 110,000
- 0.028
- 29/04/2024
- 0.238
- 17,746.910
- 0
- 110,000
- 0.028
- 26/04/2024
- 0.241
- 17,651.150
- 0
- 110,000
- 0.028
- 25/04/2024
- 0.265
- 17,284.540
- 0
- 110,000
- 0.028
- 24/04/2024
- 0.270
- 17,201.270
- 0
- 110,000
- 0.028
- 23/04/2024
- 0.285
- 16,828.930
- 0
- 110,000
- 0.028