- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移花旗四七熊B
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.018
- 75.100
- 1,445,000
- 450,000
- 0.450
- 1,295,000
- 0.028
- 60,000
- 0.016
- 30/05/2024
- 0.048
- 73.250
- 5,300,000
- 1,685,000
- 1.690
- 2,660,000
- 0.045
- 2,595,000
- 0.045
- 29/05/2024
- 0.034
- 73.900
- 1,640,000
- 1,750,000
- 1.750
- 820,000
- 0.030
- 635,000
- 0.036
- 28/05/2024
- 0.025
- 74.500
- 3,310,000
- 1,935,000
- 1.940
- 1,500,000
- 0.027
- 1,810,000
- 0.025
- 27/05/2024
- 0.020
- 74.850
- 8,260,000
- 1,625,000
- 1.630
- 3,970,000
- 0.028
- 4,220,000
- 0.028
- 24/05/2024
- 0.043
- 73.200
- 1,935,000
- 1,375,000
- 1.380
- 665,000
- 0.044
- 1,270,000
- 0.044
- 23/05/2024
- 0.044
- 73.300
- 3,025,000
- 770,000
- 0.770
- 1,820,000
- 0.043
- 1,145,000
- 0.041
- 22/05/2024
- 0.035
- 73.700
- 3,100,000
- 1,445,000
- 1.450
- 1,600,000
- 0.036
- 1,000,000
- 0.034
- 21/05/2024
- 0.032
- 73.800
- 700,000
- 2,045,000
- 2.050
- 700,000
- 0.033
- 20/05/2024
- 0.039
- 73.800
- 1,320,000
- 1,345,000
- 1.350
- 720,000
- 0.035
- 100,000
- 0.039
- 17/05/2024
- 0.025
- 74.350
- 2,520,000
- 1,965,000
- 1.970
- 1,000,000
- 0.029
- 1,520,000
- 0.032
- 16/05/2024
- 0.033
- 73.500
- 15,000
- 1,445,000
- 1.450
- 5,000
- 0.029
- 10,000
- 0.035
- 14/05/2024
- 0.038
- 73.700
- 600,000
- 1,440,000
- 1.440
- 600,000
- 0.040
- 13/05/2024
- 0.033
- 73.750
- 2,690,000
- 2,040,000
- 2.040
- 1,940,000
- 0.030
- 750,000
- 0.037
- 10/05/2024
- 0.032
- 74.000
- 13,025,000
- 3,230,000
- 3.230
- 5,175,000
- 0.035
- 6,020,000
- 0.044
- 09/05/2024
- 0.074
- 70.600
- 4,175,000
- 2,385,000
- 2.390
- 2,475,000
- 0.075
- 1,575,000
- 0.074
- 08/05/2024
- 0.075
- 70.100
- 1,450,000
- 3,285,000
- 3.290
- 625,000
- 0.074
- 825,000
- 0.073
- 07/05/2024
- 0.078
- 69.800
- 4,700,000
- 3,085,000
- 3.090
- 1,850,000
- 0.075
- 2,850,000
- 0.075
- 06/05/2024
- 0.089
- 69.650
- 2,010,000
- 2,085,000
- 2.090
- 1,010,000
- 0.089
- 1,000,000
- 0.087
- 03/05/2024
- 0.084
- 69.650
- 1,550,000
- 2,095,000
- 2.100
- 925,000
- 0.080
- 625,000
- 0.078