- 恒指
- 17,796
- +145
- 大市成交 1,323億
- 即時恒指瑞通四乙牛Z
- 0.167+0.002 (+1.212%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.165
- 17,651.150
- 0
- 170,000
- 0.085
- 25/04/2024
- 0.164
- 17,284.540
- 0
- 170,000
- 0.085
- 24/04/2024
- 0.164
- 17,201.270
- 10,000
- 170,000
- 0.085
- 10,000
- 0.164
- 23/04/2024
- 0.148
- 16,828.930
- 0
- 160,000
- 0.080
- 22/04/2024
- 0.148
- 16,511.690
- 0
- 160,000
- 0.080
- 19/04/2024
- 0.148
- 16,224.140
- 0
- 160,000
- 0.080
- 18/04/2024
- 0.155
- 16,385.870
- 0
- 160,000
- 0.080
- 17/04/2024
- 0.155
- 16,251.840
- 0
- 160,000
- 0.080
- 16/04/2024
- 0.155
- 16,248.970
- 0
- 160,000
- 0.080
- 15/04/2024
- 0.164
- 16,600.460
- 0
- 160,000
- 0.080
- 12/04/2024
- 0.166
- 16,721.690
- 0
- 160,000
- 0.080
- 11/04/2024
- 0.166
- 17,095.030
- 20,000
- 160,000
- 0.080
- 20,000
- 0.163
- 10/04/2024
- 0.168
- 17,139.170
- 0
- 180,000
- 0.090
- 09/04/2024
- 0.166
- 16,828.070
- 0
- 180,000
- 0.090
- 08/04/2024
- 0.166
- 16,732.850
- 0
- 180,000
- 0.090
- 05/04/2024
- 0.166
- 16,723.920
- 0
- 180,000
- 0.090
- 03/04/2024
- 0.166
- 16,725.100
- 0
- 180,000
- 0.090
- 02/04/2024
- 0.166
- 16,931.520
- 10,000
- 180,000
- 0.090
- 10,000
- 0.166
- 28/03/2024
- 0.168
- 16,541.420
- 0
- 190,000
- 0.095
- 27/03/2024
- 0.168
- 16,392.840
- 0
- 190,000
- 0.095