- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中移瑞銀四乙熊A
- 0.056+0.021 (+60.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.035
- 71.050
- 1,695,000
- 4,540,000
- 4.540
- 1,115,000
- 0.036
- 140,000
- 0.032
- 25/04/2024
- 0.040
- 70.800
- 4,665,000
- 5,515,000
- 5.510
- 1,100,000
- 0.041
- 3,370,000
- 0.041
- 24/04/2024
- 0.043
- 70.450
- 2,725,000
- 3,245,000
- 3.250
- 810,000
- 0.051
- 725,000
- 0.049
- 23/04/2024
- 0.056
- 69.550
- 8,660,000
- 3,330,000
- 3.330
- 2,760,000
- 0.057
- 3,015,000
- 0.055
- 22/04/2024
- 0.052
- 69.750
- 1,975,000
- 3,075,000
- 3.080
- 645,000
- 0.056
- 710,000
- 0.052
- 19/04/2024
- 0.059
- 69.000
- 2,305,000
- 3,010,000
- 3.010
- 560,000
- 0.062
- 1,215,000
- 0.062
- 18/04/2024
- 0.063
- 68.750
- 1,110,000
- 2,355,000
- 2.350
- 400,000
- 0.059
- 430,000
- 0.060
- 17/04/2024
- 0.061
- 68.850
- 2,040,000
- 2,325,000
- 2.330
- 110,000
- 0.068
- 1,270,000
- 0.065
- 16/04/2024
- 0.074
- 67.850
- 460,000
- 1,165,000
- 1.170
- 50,000
- 0.072
- 15/04/2024
- 0.067
- 68.450
- 1,055,000
- 1,215,000
- 1.210
- 420,000
- 0.069
- 635,000
- 0.067
- 12/04/2024
- 0.072
- 67.900
- 1,500,000
- 1,000,000
- 1.000
- 1,330,000
- 0.072
- 11/04/2024
- 0.062
- 68.700
- 1,460,000
- 2,330,000
- 2.330
- 320,000
- 0.065
- 585,000
- 0.068
- 10/04/2024
- 0.061
- 68.950
- 775,000
- 2,065,000
- 2.070
- 775,000
- 0.063
- 09/04/2024
- 0.070
- 68.050
- 320,000
- 1,290,000
- 1.290
- 90,000
- 0.070
- 220,000
- 0.072
- 08/04/2024
- 0.075
- 67.900
- 1,140,000
- 1,160,000
- 1.160
- 160,000
- 0.073
- 710,000
- 0.077
- 05/04/2024
- 0.084
- 67.150
- 580,000
- 610,000
- 0.610
- 360,000
- 0.083
- 10,000
- 0.080
- 03/04/2024
- 0.075
- 67.550
- 200,000
- 960,000
- 0.960
- 100,000
- 0.075
- 100,000
- 0.076
- 02/04/2024
- 0.075
- 67.750
- 560,000
- 960,000
- 0.960
- 120,000
- 0.074
- 440,000
- 0.079
- 28/03/2024
- 0.082
- 66.900
- 1,420,000
- 640,000
- 0.640
- 540,000
- 0.078
- 540,000
- 0.080
- 27/03/2024
- 0.082
- 67.100
- 600,000
- 640,000
- 0.640
- 110,000
- 0.082
- 300,000
- 0.082