- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時騰訊摩通四九牛P
- 0.235+0.005 (+2.174%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.230
- 375.000
- 2,025,000
- 1,685,000
- 1.685
- 480,000
- 0.229
- 945,000
- 0.228
- 31/05/2024
- 0.203
- 359.800
- 4,495,000
- 1,220,000
- 1.220
- 1,840,000
- 0.224
- 1,995,000
- 0.223
- 30/05/2024
- 0.218
- 368.000
- 1,030,000
- 1,065,000
- 1.065
- 300,000
- 0.228
- 530,000
- 0.225
- 29/05/2024
- 0.223
- 371.000
- 30,000
- 835,000
- 0.835
- 30,000
- 0.235
- 28/05/2024
- 0.241
- 380.200
- 1,325,000
- 805,000
- 0.805
- 650,000
- 0.245
- 650,000
- 0.242
- 27/05/2024
- 0.234
- 377.400
- 1,865,000
- 805,000
- 0.805
- 1,130,000
- 0.230
- 665,000
- 0.227
- 24/05/2024
- 0.233
- 377.000
- 1,105,000
- 1,270,000
- 1.270
- 640,000
- 0.241
- 465,000
- 0.240
- 23/05/2024
- 0.245
- 381.800
- 20,000
- 1,445,000
- 1.445
- 20,000
- 0.245
- 22/05/2024
- 0.249
- 384.400
- 1,415,000
- 1,425,000
- 1.425
- 365,000
- 0.240
- 1,050,000
- 0.239
- 21/05/2024
- 0.248
- 383.600
- 960,000
- 740,000
- 0.740
- 330,000
- 0.245
- 630,000
- 0.245
- 20/05/2024
- 0.270
- 395.000
- 0
- 440,000
- 0.440
- 17/05/2024
- 0.270
- 395.000
- 0
- 440,000
- 0.440
- 16/05/2024
- 0.265
- 393.600
- 15,000
- 440,000
- 0.440
- 15,000
- 0.265
- 14/05/2024
- 0.240
- 378.400
- 2,385,000
- 455,000
- 0.455
- 1,600,000
- 0.242
- 785,000
- 0.236
- 13/05/2024
- 0.230
- 374.800
- 3,910,000
- 1,270,000
- 1.270
- 1,550,000
- 0.230
- 2,360,000
- 0.228
- 10/05/2024
- 0.218
- 367.600
- 2,635,000
- 460,000
- 0.460
- 1,750,000
- 0.219
- 885,000
- 0.216
- 09/05/2024
- 0.213
- 366.400
- 3,910,000
- 1,325,000
- 1.325
- 1,890,000
- 0.207
- 2,020,000
- 0.208
- 08/05/2024
- 0.199
- 358.000
- 2,010,000
- 1,195,000
- 1.195
- 860,000
- 0.203
- 1,150,000
- 0.203
- 07/05/2024
- 0.205
- 362.400
- 3,760,000
- 905,000
- 0.905
- 2,085,000
- 0.207
- 1,675,000
- 0.206
- 06/05/2024
- 0.215
- 366.800
- 5,500,000
- 1,315,000
- 1.315
- 4,565,000
- 0.213
- 935,000
- 0.206