- 恒指
- 18,869
- -327
- 大市成交 1,247億
- 即時京東摩通四九牛B
- 0.425-0.050 (-10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.475
- 129.000
- 0
- 260,000
- 0.325
- 21/05/2024
- 0.520
- 132.000
- 0
- 260,000
- 0.325
- 20/05/2024
- 0.540
- 136.800
- 0
- 260,000
- 0.325
- 17/05/2024
- 0.520
- 134.100
- 0
- 260,000
- 0.325
- 16/05/2024
- 0.500
- 132.400
- 0
- 260,000
- 0.325
- 14/05/2024
- 0.470
- 129.100
- 0
- 260,000
- 0.325
- 13/05/2024
- 0.470
- 129.300
- 0
- 260,000
- 0.325
- 10/05/2024
- 0.445
- 126.600
- 0
- 260,000
- 0.325
- 09/05/2024
- 0.435
- 125.700
- 0
- 260,000
- 0.325
- 08/05/2024
- 0.425
- 124.400
- 60,000
- 260,000
- 0.325
- 07/05/2024
- 0.435
- 124.800
- 10,000
- 260,000
- 0.325
- 10,000
- 0.440
- 06/05/2024
- 0.465
- 127.500
- 45,000
- 270,000
- 0.338
- 25,000
- 0.433
- 20,000
- 0.458
- 03/05/2024
- 0.450
- 127.000
- 0
- 275,000
- 0.344
- 02/05/2024
- 0.390
- 120.400
- 70,000
- 275,000
- 0.344
- 55,000
- 0.356
- 15,000
- 0.373
- 30/04/2024
- 0.335
- 114.800
- 20,000
- 315,000
- 0.394
- 20,000
- 0.335
- 29/04/2024
- 0.370
- 118.000
- 2,365,000
- 335,000
- 0.419
- 2,145,000
- 0.382
- 26/04/2024
- 0.355
- 117.700
- 5,000
- 2,480,000
- 3.100
- 25/04/2024
- 0.300
- 111.300
- 175,000
- 2,480,000
- 3.100
- 175,000
- 0.315
- 24/04/2024
- 0.290
- 111.200
- 2,220,000
- 2,305,000
- 2.881
- 1,990,000
- 0.290
- 23/04/2024
- 0.245
- 106.600
- 2,210,000
- 315,000
- 0.394
- 735,000
- 0.240
- 875,000
- 0.243