- 恒指
- 17,801
- +54
- 大市成交 1,115億
- 即時恒科匯豐五四熊E
- 0.1810.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.181
- 3,713.320
- 0
- 20,000
- 0.020
- 26/04/2024
- 0.181
- 3,718.270
- 0
- 20,000
- 0.020
- 25/04/2024
- 0.196
- 3,554.300
- 0
- 20,000
- 0.020
- 24/04/2024
- 0.196
- 3,573.590
- 0
- 20,000
- 0.020
- 23/04/2024
- 0.207
- 3,449.100
- 0
- 20,000
- 0.020
- 22/04/2024
- 0.219
- 3,336.350
- 0
- 20,000
- 0.020
- 19/04/2024
- 0.222
- 3,278.060
- 0
- 20,000
- 0.020
- 18/04/2024
- 0.216
- 3,356.820
- 0
- 20,000
- 0.020
- 17/04/2024
- 0.217
- 3,340.220
- 0
- 20,000
- 0.020
- 16/04/2024
- 0.217
- 3,337.850
- 0
- 20,000
- 0.020
- 15/04/2024
- 0.206
- 3,442.490
- 0
- 20,000
- 0.020
- 12/04/2024
- 0.203
- 3,474.470
- 0
- 20,000
- 0.020
- 11/04/2024
- 0.197
- 3,538.390
- 0
- 20,000
- 0.020
- 10/04/2024
- 0.197
- 3,552.010
- 0
- 20,000
- 0.020
- 09/04/2024
- 0.203
- 3,478.240
- 0
- 20,000
- 0.020
- 08/04/2024
- 0.206
- 3,444.610
- 0
- 20,000
- 0.020
- 05/04/2024
- 0.205
- 3,450.890
- 0
- 20,000
- 0.020
- 03/04/2024
- 0.204
- 3,460.870
- 0
- 20,000
- 0.020
- 02/04/2024
- 0.198
- 3,543.120
- 0
- 20,000
- 0.020
- 28/03/2024
- 0.204
- 3,477.550
- 0
- 20,000
- 0.020