• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.045
• 19.320
• 4,000,000
• 6,525,000
• 4.350
• 400,000
• 0.045
• 2,375,000
• 0.046

• 14/05/2024
• 0.040
• 19.540
• 5,245,000
• 4,550,000
• 3.033
• 2,125,000
• 0.036
• 1,850,000
• 0.035

• 13/05/2024
• 0.030
• 20.000
• 4,390,000
• 4,825,000
• 3.217
• 3,105,000
• 0.029
• 725,000
• 0.029

• 10/05/2024
• 0.018
• 20.500
• 3,075,000
• 7,205,000
• 4.803
• 1,690,000
• 0.019
• 1,135,000
• 0.018

• 09/05/2024
• 0.031
• 19.920
• 1,180,000
• 7,760,000
• 5.173
• 510,000
• 0.030
• 70,000
• 0.029

• 08/05/2024
• 0.032
• 19.820
• 1,150,000
• 8,200,000
• 5.467
• 600,000
• 0.028
• 550,000
• 0.028

• 07/05/2024
• 0.035
• 19.820
• 8,005,000
• 8,250,000
• 5.500
• 4,510,000
• 0.033
• 1,945,000
• 0.032

• 06/05/2024
• 0.038
• 19.720
• 8,330,000
• 10,815,000
• 7.210
• 2,815,000
• 0.037
• 4,300,000
• 0.037

• 03/05/2024
• 0.022
• 20.300
• 1,155,000
• 9,330,000
• 6.220
• 505,000
• 0.020
• 650,000
• 0.021

• 02/05/2024
• 0.026
• 20.200
• 6,540,000
• 9,185,000
• 6.123
• 2,280,000
• 0.026
• 3,530,000
• 0.027

• 30/04/2024
• 0.020
• 20.300
• 33,655,000
• 7,935,000
• 5.290
• 16,020,000
• 0.018
• 11,530,000
• 0.017

• 29/04/2024
• 0.035
• 19.760
• 5,715,000
• 12,425,000
• 8.283
• 1,785,000
• 0.035
• 3,605,000
• 0.035

• 26/04/2024
• 0.036
• 19.680
• 19,165,000
• 10,605,000
• 7.070
• 10,740,000
• 0.031
• 4,845,000
• 0.032

• 25/04/2024
• 0.051
• 19.000
• 10,240,000
• 16,500,000
• 11.000
• 5,605,000
• 0.050
• 2,885,000
• 0.052

• 24/04/2024
• 0.055
• 18.720
• 6,440,000
• 19,220,000
• 12.813
• 1,295,000
• 0.059
• 2,345,000
• 0.058

• 23/04/2024
• 0.065
• 18.420
• 10,680,000
• 18,170,000
• 12.113
• 5,705,000
• 0.066
• 2,555,000
• 0.063

• 22/04/2024
• 0.067
• 18.160
• 19,065,000
• 21,320,000
• 14.213
• 4,275,000
• 0.065
• 10,125,000
• 0.063

• 19/04/2024
• 0.059
• 18.620
• 7,255,000
• 15,470,000
• 10.313
• 3,480,000
• 0.056
• 2,125,000
• 0.054

• 18/04/2024
• 0.063
• 18.400
• 5,590,000
• 16,825,000
• 11.217
• 1,925,000
• 0.060
• 1,725,000
• 0.060

• 17/04/2024
• 0.055
• 18.820
• 13,550,000
• 17,025,000
• 11.350
• 10,585,000
• 0.052
• 1,685,000
• 0.052