- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指匯豐六四熊F
- 0.064-0.029 (-31.183%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.093
- 18,207.130
- 2,410,000
- 2,660,000
- 1.770
- 2,410,000
- 0.098
- 30/04/2024
- 0.133
- 17,763.030
- 100,000
- 250,000
- 0.170
- 90,000
- 0.129
- 10,000
- 0.132
- 29/04/2024
- 0.138
- 17,746.910
- 90,000
- 330,000
- 0.220
- 90,000
- 0.135
- 26/04/2024
- 0.144
- 17,651.150
- 10,000
- 240,000
- 0.160
- 10,000
- 0.151
- 25/04/2024
- 0.183
- 17,284.540
- 0
- 230,000
- 0.150
- 24/04/2024
- 0.192
- 17,201.270
- 0
- 230,000
- 0.150
- 23/04/2024
- 0.223
- 16,828.930
- 0
- 230,000
- 0.150
- 22/04/2024
- 0.255
- 16,511.690
- 0
- 230,000
- 0.150
- 19/04/2024
- 0.275
- 16,224.140
- 0
- 230,000
- 0.150
- 18/04/2024
- 0.265
- 16,385.870
- 0
- 230,000
- 0.150
- 17/04/2024
- 0.270
- 16,251.840
- 0
- 230,000
- 0.150
- 16/04/2024
- 0.270
- 16,248.970
- 0
- 230,000
- 0.150
- 15/04/2024
- 0.237
- 16,600.460
- 0
- 230,000
- 0.150
- 12/04/2024
- 0.225
- 16,721.690
- 800,000
- 230,000
- 0.150
- 800,000
- 0.224
- 11/04/2024
- 0.192
- 17,095.030
- 0
- 1,030,000
- 0.690
- 10/04/2024
- 0.188
- 17,139.170
- 0
- 1,030,000
- 0.690
- 09/04/2024
- 0.215
- 16,828.070
- 0
- 1,030,000
- 0.690
- 08/04/2024
- 0.224
- 16,732.850
- 800,000
- 1,030,000
- 0.690
- 400,000
- 0.220
- 400,000
- 0.210
- 05/04/2024
- 0.224
- 16,723.920
- 1,800,000
- 1,030,000
- 0.690
- 500,000
- 0.242
- 1,300,000
- 0.233
- 03/04/2024
- 0.224
- 16,725.100
- 0
- 230,000
- 0.150