- 即時舜光瑞銀五三熊A
- 0.2430.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.243
- 39.000
- 0
- 0
- 0.000
- 26/04/2024
- 0.255
- 38.150
- 20,000
- 0
- 0.000
- 20,000
- 0.255
- 25/04/2024
- 0.280
- 35.500
- 0
- 20,000
- 0.050
- 24/04/2024
- 0.280
- 34.450
- 0
- 20,000
- 0.050
- 23/04/2024
- 0.270
- 35.750
- 0
- 20,000
- 0.050
- 22/04/2024
- 0.265
- 36.650
- 0
- 20,000
- 0.050
- 19/04/2024
- 0.270
- 35.650
- 0
- 20,000
- 0.050
- 18/04/2024
- 0.255
- 37.500
- 0
- 20,000
- 0.050
- 17/04/2024
- 0.255
- 37.450
- 0
- 20,000
- 0.050
- 16/04/2024
- 0.255
- 37.100
- 0
- 20,000
- 0.050
- 15/04/2024
- 0.233
- 39.650
- 0
- 20,000
- 0.050
- 12/04/2024
- 0.219
- 41.100
- 0
- 20,000
- 0.050
- 11/04/2024
- 0.214
- 41.450
- 40,000
- 20,000
- 0.050
- 30,000
- 0.214
- 10,000
- 0.218
- 10/04/2024
- 0.226
- 40.600
- 0
- 40,000
- 0.100
- 09/04/2024
- 0.237
- 39.400
- 20,000
- 40,000
- 0.100
- 20,000
- 0.237
- 08/04/2024
- 0.245
- 38.550
- 750,000
- 60,000
- 0.150
- 750,000
- 0.245
- 05/04/2024
- 0.247
- 38.150
- 0
- 810,000
- 2.020
- 03/04/2024
- 0.236
- 39.350
- 0
- 810,000
- 2.020
- 02/04/2024
- 0.228
- 40.300
- 2,420,000
- 810,000
- 2.020
- 1,650,000
- 0.217
- 770,000
- 0.219
- 28/03/2024
- 0.228
- 39.950
- 1,030,000
- 1,690,000
- 4.230
- 1,030,000
- 0.221