• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.037
• 203.800
• 14,850,000
• 11,900,000
• 11.900
• 1,575,000
• 0.040
• 3,250,000
• 0.035

• 24/04/2024
• 0.031
• 201.200
• 8,300,000
• 10,225,000
• 10.220
• 675,000
• 0.023
• 3,475,000
• 0.029

• 23/04/2024
• 0.025
• 197.500
• 4,450,000
• 7,425,000
• 7.420
• 600,000
• 0.024
• 1,375,000
• 0.027

• 22/04/2024
• 0.031
• 200.800
• 11,800,000
• 6,650,000
• 6.650
• 3,600,000
• 0.033
• 2,300,000
• 0.032

• 19/04/2024
• 0.034
• 201.200
• 15,175,000
• 7,950,000
• 7.950
• 5,450,000
• 0.031
• 6,150,000
• 0.031

• 18/04/2024
• 0.042
• 205.400
• 6,375,000
• 7,250,000
• 7.250
• 1,525,000
• 0.043
• 1,000,000
• 0.043

• 17/04/2024
• 0.039
• 203.800
• 6,850,000
• 7,775,000
• 7.780
• 2,150,000
• 0.038
• 2,975,000
• 0.038

• 16/04/2024
• 0.041
• 205.200
• 18,450,000
• 6,950,000
• 6.950
• 5,150,000
• 0.043
• 4,375,000
• 0.044

• 15/04/2024
• 0.049
• 208.200
• 7,650,000
• 7,725,000
• 7.720
• 1,975,000
• 0.048
• 3,850,000
• 0.049

• 12/04/2024
• 0.054
• 210.200
• 3,250,000
• 5,850,000
• 5.850
• 950,000
• 0.054
• 1,050,000
• 0.057

• 11/04/2024
• 0.056
• 211.600
• 3,575,000
• 5,750,000
• 5.750
• 825,000
• 0.056
• 325,000
• 0.055

• 10/04/2024
• 0.055
• 211.400
• 10,850,000
• 6,250,000
• 6.250
• 3,575,000
• 0.054
• 1,725,000
• 0.055

• 09/04/2024
• 0.046
• 207.200
• 17,025,000
• 8,100,000
• 8.100
• 3,925,000
• 0.046
• 4,175,000
• 0.046

• 08/04/2024
• 0.035
• 202.000
• 21,350,000
• 7,850,000
• 7.850
• 5,050,000
• 0.034
• 7,375,000
• 0.032

• 05/04/2024
• 0.026
• 197.900
• 2,750,000
• 5,525,000
• 5.530
• 1,425,000
• 0.026
• 1,050,000
• 0.025

• 03/04/2024
• 0.027
• 198.200
• 3,150,000
• 5,900,000
• 5.900
• 1,575,000
• 0.029
• 400,000
• 0.028

• 02/04/2024
• 0.035
• 202.600
• 16,425,000
• 7,075,000
• 7.070
• 2,825,000
• 0.040
• 4,100,000
• 0.043

• 28/03/2024
• 0.036
• 201.600
• 40,050,000
• 5,800,000
• 5.800
• 11,825,000
• 0.033
• 8,525,000
• 0.032

• 27/03/2024
• 0.036
• 202.800
• 110,225,000
• 9,100,000
• 9.100
• 36,025,000
• 0.045
• 41,725,000
• 0.045

• 26/03/2024
• 0.067
• 216.000
• 3,325,000
• 3,400,000
• 3.400
• 1,550,000
• 0.063
• 1,250,000
• 0.063