- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指國君六三熊D
- 0.133-0.006 (-4.317%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.139
- 17,746.910
- 570,000
- 350,000
- 0.233
- 110,000
- 0.139
- 460,000
- 0.128
- 26/04/2024
- 0.146
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.187
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.195
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.228
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.255
- 16,511.690
- 40,000
- 0
- 0.000
- 40,000
- 0.255
- 19/04/2024
- 0.290
- 16,224.140
- 40,000
- 40,000
- 0.027
- 40,000
- 0.290
- 18/04/2024
- 0.270
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.280
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.280
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.246
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.234
- 16,721.690
- 550,000
- 0
- 0.000
- 550,000
- 0.232
- 11/04/2024
- 0.201
- 17,095.030
- 550,000
- 550,000
- 0.367
- 500,000
- 0.213
- 50,000
- 0.204
- 10/04/2024
- 0.196
- 17,139.170
- 0
- 1,000,000
- 0.667
- 09/04/2024
- 0.224
- 16,828.070
- 1,000,000
- 1,000,000
- 0.667
- 1,000,000
- 0.224
- 08/04/2024
- 0.233
- 16,732.850
- 4,000,000
- 0
- 0.000
- 2,000,000
- 0.237
- 2,000,000
- 0.235
- 05/04/2024
- 0.233
- 16,723.920
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.239
- 1,500,000
- 0.231
- 03/04/2024
- 0.232
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.212
- 16,931.520
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.209
- 1,000,000
- 0.206
- 28/03/2024
- 0.246
- 16,541.420
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.243
- 1,000,000
- 0.239