- 恒指
- 18,869
- -327
- 大市成交 1,247億
- 即時海油中銀四甲牛D
- 0.236+0.024 (+11.321%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.212
- 19.040
- 283,000
- 1,337,000
- 3.343
- 175,000
- 0.212
- 108,000
- 0.233
- 21/05/2024
- 0.230
- 19.220
- 345,000
- 1,404,000
- 3.510
- 345,000
- 0.249
- 20/05/2024
- 0.275
- 19.660
- 150,000
- 1,059,000
- 2.648
- 150,000
- 0.273
- 17/05/2024
- 0.248
- 19.360
- 163,000
- 1,209,000
- 3.022
- 63,000
- 0.257
- 100,000
- 0.248
- 16/05/2024
- 0.240
- 19.320
- 300,000
- 1,172,000
- 2.930
- 300,000
- 0.248
- 14/05/2024
- 0.275
- 19.540
- 320,000
- 872,000
- 2.180
- 320,000
- 0.290
- 13/05/2024
- 0.305
- 20.000
- 34,000
- 552,000
- 1.380
- 34,000
- 0.305
- 10/05/2024
- 0.355
- 20.500
- 385,000
- 586,000
- 1.465
- 40,000
- 0.350
- 345,000
- 0.355
- 09/05/2024
- 0.300
- 19.920
- 0
- 281,000
- 0.702
- 08/05/2024
- 0.300
- 19.820
- 318,000
- 281,000
- 0.702
- 318,000
- 0.314
- 07/05/2024
- 0.295
- 19.820
- 13,000
- 599,000
- 1.498
- 13,000
- 0.295
- 06/05/2024
- 0.280
- 19.720
- 445,000
- 586,000
- 1.465
- 47,000
- 0.310
- 398,000
- 0.292
- 03/05/2024
- 0.340
- 20.300
- 347,000
- 235,000
- 0.588
- 300,000
- 0.355
- 47,000
- 0.347
- 02/05/2024
- 0.330
- 20.200
- 0
- 488,000
- 1.220
- 30/04/2024
- 0.345
- 20.300
- 1,336,000
- 488,000
- 1.220
- 808,000
- 0.362
- 528,000
- 0.366
- 29/04/2024
- 0.280
- 19.760
- 0
- 768,000
- 1.920
- 26/04/2024
- 0.280
- 19.680
- 858,000
- 768,000
- 1.920
- 618,000
- 0.308
- 240,000
- 0.316
- 25/04/2024
- 0.227
- 19.000
- 970,000
- 1,146,000
- 2.865
- 560,000
- 0.221
- 410,000
- 0.219
- 24/04/2024
- 0.203
- 18.720
- 966,000
- 1,296,000
- 3.240
- 480,000
- 0.200
- 486,000
- 0.201
- 23/04/2024
- 0.174
- 18.420
- 2,169,000
- 1,290,000
- 3.225
- 1,560,000
- 0.151
- 597,000
- 0.163