- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時小米中銀四乙牛A
- 0.460-0.035 (-7.071%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.495
- 18.140
- 0
- 186,000
- 0.465
- 27/05/2024
- 0.510
- 18.440
- 0
- 186,000
- 0.465
- 24/05/2024
- 0.510
- 18.300
- 1,000,000
- 186,000
- 0.465
- 1,000,000
- 0.540
- 23/05/2024
- 0.580
- 18.940
- 0
- 1,186,000
- 2.965
- 22/05/2024
- 0.610
- 19.440
- 0
- 1,186,000
- 2.965
- 21/05/2024
- 0.610
- 19.300
- 0
- 1,186,000
- 2.965
- 20/05/2024
- 0.670
- 19.880
- 0
- 1,186,000
- 2.965
- 17/05/2024
- 0.680
- 19.940
- 0
- 1,186,000
- 2.965
- 16/05/2024
- 0.680
- 19.820
- 0
- 1,186,000
- 2.965
- 14/05/2024
- 0.680
- 19.980
- 220,000
- 1,186,000
- 2.965
- 220,000
- 0.680
- 13/05/2024
- 0.610
- 19.360
- 0
- 1,406,000
- 3.515
- 10/05/2024
- 0.610
- 19.400
- 0
- 1,406,000
- 3.515
- 09/05/2024
- 0.600
- 19.160
- 0
- 1,406,000
- 3.515
- 08/05/2024
- 0.600
- 19.100
- 76,000
- 1,406,000
- 3.515
- 76,000
- 0.600
- 07/05/2024
- 0.475
- 17.940
- 0
- 1,482,000
- 3.705
- 06/05/2024
- 0.480
- 18.100
- 0
- 1,482,000
- 3.705
- 03/05/2024
- 0.480
- 18.180
- 0
- 1,482,000
- 3.705
- 02/05/2024
- 0.430
- 17.640
- 0
- 1,482,000
- 3.705
- 30/04/2024
- 0.405
- 17.320
- 0
- 1,482,000
- 3.705
- 29/04/2024
- 0.405
- 17.420
- 0
- 1,482,000
- 3.705