- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時恒指華泰六甲熊K
- 0.010-0.029 (-74.359%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.039
- 17,763.030
- 1,459,630,000
- 32,150,000
- 21.433
- 629,450,000
- 0.038
- 625,700,000
- 0.038
- 29/04/2024
- 0.042
- 17,746.910
- 2,568,490,000
- 35,900,000
- 23.933
- 1,167,320,000
- 0.044
- 1,183,810,000
- 0.044
- 26/04/2024
- 0.052
- 17,651.150
- 960,300,000
- 19,410,000
- 12.940
- 473,100,000
- 0.064
- 482,010,000
- 0.064
- 25/04/2024
- 0.089
- 17,284.540
- 7,450,000
- 10,500,000
- 7.000
- 2,420,000
- 0.085
- 600,000
- 0.087
- 24/04/2024
- 0.100
- 17,201.270
- 1,220,000
- 12,320,000
- 8.213
- 1,120,000
- 0.111
- 23/04/2024
- 0.133
- 16,828.930
- 2,580,000
- 11,200,000
- 7.467
- 2,480,000
- 0.144
- 22/04/2024
- 0.160
- 16,511.690
- 5,820,000
- 8,720,000
- 5.813
- 100,000
- 0.161
- 4,520,000
- 0.160
- 19/04/2024
- 0.190
- 16,224.140
- 100,000
- 4,300,000
- 2.867
- 100,000
- 0.196
- 18/04/2024
- 0.171
- 16,385.870
- 3,730,000
- 4,400,000
- 2.933
- 190,000
- 0.171
- 3,300,000
- 0.174
- 17/04/2024
- 0.187
- 16,251.840
- 0
- 1,290,000
- 0.860
- 16/04/2024
- 0.188
- 16,248.970
- 230,000
- 1,290,000
- 0.860
- 230,000
- 0.183
- 15/04/2024
- 0.150
- 16,600.460
- 0
- 1,520,000
- 1.013
- 12/04/2024
- 0.140
- 16,721.690
- 1,050,000
- 1,520,000
- 1.013
- 1,050,000
- 0.136
- 11/04/2024
- 0.103
- 17,095.030
- 1,780,000
- 470,000
- 0.313
- 1,780,000
- 0.103
- 10/04/2024
- 0.100
- 17,139.170
- 2,990,000
- 2,250,000
- 1.500
- 980,000
- 0.098
- 10,000
- 0.097
- 09/04/2024
- 0.128
- 16,828.070
- 0
- 3,220,000
- 2.147
- 08/04/2024
- 0.134
- 16,732.850
- 160,000
- 3,220,000
- 2.147
- 80,000
- 0.152
- 05/04/2024
- 0.137
- 16,723.920
- 0
- 3,140,000
- 2.093
- 03/04/2024
- 0.137
- 16,725.100
- 0
- 3,140,000
- 2.093
- 02/04/2024
- 0.118
- 16,931.520
- 1,000,000
- 3,140,000
- 2.093
- 1,000,000
- 0.112