- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時百度摩利四乙熊A
- 0.230+0.021 (+10.048%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.209
- 94.600
- 2,490,000
- 1,635,000
- 2.725
- 1,890,000
- 0.206
- 06/06/2024
- 0.212
- 94.650
- 8,010,000
- 3,525,000
- 5.875
- 2,700,000
- 0.207
- 3,620,000
- 0.204
- 05/06/2024
- 0.218
- 93.950
- 11,765,000
- 2,605,000
- 4.342
- 4,210,000
- 0.214
- 6,515,000
- 0.214
- 04/06/2024
- 0.215
- 94.300
- 4,415,000
- 300,000
- 0.500
- 2,385,000
- 0.215
- 2,030,000
- 0.215
- 03/06/2024
- 0.210
- 95.000
- 7,190,000
- 655,000
- 1.092
- 3,845,000
- 0.210
- 3,270,000
- 0.209
- 31/05/2024
- 0.221
- 93.500
- 16,960,000
- 1,230,000
- 2.050
- 8,110,000
- 0.202
- 8,850,000
- 0.202
- 30/05/2024
- 0.210
- 94.800
- 2,860,000
- 490,000
- 0.817
- 1,425,000
- 0.207
- 1,435,000
- 0.206
- 29/05/2024
- 0.198
- 95.850
- 5,870,000
- 480,000
- 0.800
- 2,895,000
- 0.201
- 2,935,000
- 0.200
- 28/05/2024
- 0.181
- 97.850
- 8,085,000
- 440,000
- 0.733
- 4,140,000
- 0.172
- 3,840,000
- 0.170
- 27/05/2024
- 0.178
- 98.100
- 14,490,000
- 740,000
- 1.233
- 7,070,000
- 0.186
- 7,330,000
- 0.186
- 24/05/2024
- 0.180
- 97.900
- 8,680,000
- 480,000
- 0.800
- 4,500,000
- 0.175
- 4,160,000
- 0.175
- 23/05/2024
- 0.168
- 99.050
- 8,140,000
- 820,000
- 1.367
- 3,630,000
- 0.166
- 4,390,000
- 0.165
- 22/05/2024
- 0.154
- 100.800
- 3,110,000
- 60,000
- 0.100
- 1,520,000
- 0.151
- 1,470,000
- 0.150
- 21/05/2024
- 0.136
- 102.800
- 3,030,000
- 110,000
- 0.183
- 1,410,000
- 0.123
- 1,485,000
- 0.124
- 20/05/2024
- 0.097
- 107.400
- 2,365,000
- 35,000
- 0.058
- 1,220,000
- 0.096
- 1,120,000
- 0.095
- 17/05/2024
- 0.067
- 110.900
- 13,575,000
- 135,000
- 0.225
- 6,595,000
- 0.057
- 6,285,000
- 0.056
- 16/05/2024
- 0.091
- 108.400
- 4,495,000
- 445,000
- 0.742
- 1,865,000
- 0.090
- 2,310,000
- 0.089
- 14/05/2024
- 0.082
- 109.200
- 960,000
- 0
- 0.000
- 480,000
- 0.076
- 480,000
- 0.075
- 13/05/2024
- 0.097
- 107.400
- 3,485,000
- 0
- 0.000
- 1,725,000
- 0.109
- 1,525,000
- 0.110
- 10/05/2024
- 0.098
- 107.200
- 2,460,000
- 200,000
- 0.333
- 1,190,000
- 0.097
- 1,220,000
- 0.096